德林海[688069]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:31:11 |
46.79 |
2 |
2 |
卖出 |
09:31:17 |
47.19 |
24 |
26 |
买入 |
09:31:20 |
47.19 |
2 |
28 |
买入 |
09:32:08 |
46.79 |
1 |
29 |
卖出 |
09:32:35 |
47.23 |
50 |
79 |
买入 |
09:34:05 |
46.81 |
2 |
81 |
卖出 |
09:34:08 |
46.81 |
4 |
85 |
卖出 |
09:34:32 |
46.79 |
4 |
89 |
卖出 |
09:34:35 |
46.78 |
2 |
91 |
卖出 |
09:34:41 |
46.78 |
6 |
97 |
卖出 |
09:34:44 |
46.5 |
57 |
154 |
卖出 |
09:34:47 |
46.5 |
5 |
159 |
买入 |
09:35:53 |
46.5 |
10 |
169 |
卖出 |
09:36:26 |
46.74 |
17 |
186 |
买入 |
09:37:50 |
46.75 |
21 |
207 |
买入 |
09:37:53 |
46.76 |
7 |
214 |
买入 |
09:37:56 |
46.77 |
7 |
221 |
买入 |
09:38:35 |
46.79 |
2 |
223 |
卖出 |
09:40:02 |
46.74 |
26 |
249 |
卖出 |
09:40:14 |
46.74 |
0 |
249 |
卖出 |
09:41:20 |
46.73 |
6 |
255 |
买入 |
09:44:17 |
46.75 |
10 |
265 |
卖出 |
09:44:20 |
46.74 |
4 |
269 |
卖出 |
09:46:17 |
46.74 |
20 |
289 |
卖出 |
09:48:08 |
46.73 |
2 |
291 |
买入 |
09:51:35 |
46.73 |
10 |
301 |
买入 |
09:51:38 |
46.73 |
0 |
301 |
买入 |
09:52:23 |
46.81 |
2 |
303 |
买入 |
09:53:02 |
46.88 |
13 |
316 |
买入 |
09:53:26 |
46.97 |
2 |
318 |
买入 |
09:53:29 |
46.98 |
4 |
322 |
买入 |
09:54:32 |
47 |
10 |
332 |
卖出 |
09:57:23 |
46.98 |
2 |
334 |
卖出 |
09:59:23 |
47.13 |
9 |
343 |
买入 |
09:59:38 |
47.15 |
15 |
358 |
买入 |
10:00:11 |
47.15 |
10 |
368 |
卖出 |
10:00:35 |
47.15 |
38 |
406 |
卖出 |
10:00:38 |
47.17 |
10 |
416 |
买入 |
10:02:20 |
46.99 |
18 |
434 |
卖出 |
10:02:23 |
46.99 |
2 |
436 |
买入 |
10:02:56 |
47.14 |
9 |
445 |
买入 |
10:03:11 |
46.97 |
32 |
477 |
卖出 |
10:04:23 |
46.97 |
2 |
479 |
买入 |
10:13:59 |
46.97 |
0 |
479 |
买入 |
10:17:35 |
46.97 |
10 |
489 |
卖出 |
10:18:02 |
46.97 |
9 |
498 |
卖出 |
10:21:35 |
46.97 |
0 |
498 |
买入 |
10:23:02 |
46.98 |
20 |
518 |
卖出 |
10:32:26 |
47.06 |
12 |
530 |
买入 |
10:33:05 |
47.08 |
8 |
538 |
买入 |
10:33:23 |
47.12 |
47 |
585 |
买入 |
10:36:53 |
46.99 |
30 |
615 |
卖出 |
10:36:56 |
46.99 |
2 |
617 |
卖出 |
10:36:59 |
46.99 |
2 |
619 |
卖出 |
10:39:38 |
46.99 |
14 |
633 |
卖出 |
10:49:17 |
46.99 |
2 |
635 |
卖出 |
10:54:20 |
46.99 |
2 |
637 |
卖出 |
11:01:32 |
46.98 |
44 |
681 |
卖出 |
11:01:35 |
46.98 |
8 |
689 |
买入 |
11:04:23 |
46.98 |
2 |
691 |
买入 |
11:07:29 |
46.98 |
7 |
698 |
买入 |
11:11:53 |
46.89 |
8 |
706 |
卖出 |
11:11:56 |
46.88 |
3 |
709 |
卖出 |
11:11:59 |
46.75 |
12 |
721 |
卖出 |
11:12:02 |
46.75 |
2 |
723 |
卖出 |
11:13:44 |
46.82 |
6 |
729 |
买入 |
11:24:50 |
46.87 |
7 |
736 |
买入 |
11:25:44 |
46.87 |
14 |
750 |
买入 |
11:26:44 |
46.82 |
1 |
751 |
卖出 |
11:27:32 |
46.79 |
2 |
753 |
卖出 |
11:28:26 |
46.78 |
6 |
759 |
卖出 |
11:28:29 |
46.77 |
7 |
766 |
卖出 |
11:28:32 |
46.76 |
2 |
768 |
卖出 |
11:28:59 |
46.76 |
20 |
788 |
卖出 |
11:29:14 |
46.75 |
19 |
807 |
卖出 |
13:00:06 |
46.66 |
2 |
809 |
卖出 |
13:00:12 |
46.63 |
4 |
813 |
卖出 |
13:00:15 |
46.65 |
2 |
815 |
买入 |
13:00:21 |
46.62 |
10 |
825 |
卖出 |
13:00:27 |
46.6 |
3 |
828 |
卖出 |
13:00:33 |
46.56 |
3 |
831 |
卖出 |
13:01:24 |
46.56 |
2 |
833 |
卖出 |
13:01:33 |
46.56 |
2 |
835 |
卖出 |
13:01:48 |
46.56 |
2 |
837 |
卖出 |
13:02:30 |
46.63 |
2 |
839 |
买入 |
13:03:45 |
46.63 |
5 |
844 |
买入 |
13:04:09 |
46.57 |
2 |
846 |
卖出 |
13:04:15 |
46.56 |
6 |
852 |
卖出 |
13:04:21 |
46.52 |
30 |
882 |
卖出 |
13:04:27 |
46.5 |
16 |
898 |
卖出 |
13:04:30 |
46.44 |
3 |
901 |
卖出 |
13:05:06 |
46.44 |
7 |
908 |
卖出 |
13:05:09 |
46.46 |
5 |
913 |
买入 |
13:05:48 |
46.47 |
2 |
915 |
买入 |
13:07:51 |
46.47 |
6 |
921 |
买入 |
13:08:09 |
46.47 |
17 |
938 |
买入 |
13:12:33 |
46.49 |
2 |
940 |
买入 |
13:12:36 |
46.49 |
10 |
950 |
买入 |
13:13:24 |
46.51 |
3 |
953 |
买入 |
13:13:27 |
46.49 |
5 |
958 |
卖出 |
13:14:06 |
46.42 |
25 |
983 |
卖出 |
13:14:09 |
46.41 |
31 |
1014 |
卖出 |
13:14:18 |
46.39 |
6 |
1020 |
买入 |
13:14:21 |
46.31 |
2 |
1022 |
卖出 |
13:14:24 |
46.31 |
1 |
1023 |
卖出 |
13:14:51 |
46.31 |
1 |
1024 |
买入 |
13:15:06 |
46.38 |
9 |
1033 |
买入 |
13:15:09 |
46.31 |
1 |
1034 |
卖出 |
13:15:27 |
46.31 |
0 |
1034 |
卖出 |
13:16:03 |
46.38 |
5 |
1039 |
买入 |
13:16:30 |
46.39 |
2 |
1041 |
买入 |
13:16:45 |
46.41 |
6 |
1047 |
买入 |
13:17:21 |
46.42 |
3 |
1050 |
买入 |
13:18:36 |
46.39 |
2 |
1052 |
卖出 |
13:19:09 |
46.39 |
7 |
1059 |
卖出 |
13:19:18 |
46.42 |
2 |
1061 |
买入 |
13:19:54 |
46.4 |
2 |
1063 |
卖出 |
13:21:27 |
46.4 |
2 |
1065 |
卖出 |
13:22:06 |
46.41 |
4 |
1069 |
买入 |
13:22:12 |
46.42 |
10 |
1079 |
买入 |
13:22:18 |
46.41 |
0 |
1079 |
卖出 |
13:22:30 |
46.41 |
1 |
1080 |
买入 |
13:22:42 |
46.43 |
2 |
1082 |
买入 |
13:23:12 |
46.44 |
4 |
1086 |
买入 |
13:23:30 |
46.44 |
0 |
1086 |
买入 |
13:23:33 |
46.44 |
2 |
1088 |
卖出 |
13:26:03 |
46.44 |
10 |
1098 |
卖出 |
13:26:24 |
46.45 |
30 |
1128 |
买入 |
13:27:39 |
46.43 |
4 |
1132 |
卖出 |
13:28:03 |
46.43 |
34 |
1166 |
卖出 |
13:28:12 |
46.43 |
4 |
1170 |
卖出 |
13:29:27 |
46.44 |
2 |
1172 |
买入 |
13:29:36 |
46.44 |
8 |
1180 |
买入 |
13:29:48 |
46.45 |
42 |
1222 |
买入 |
13:29:51 |
46.45 |
5 |
1227 |
买入 |
13:31:18 |
46.52 |
3 |
1230 |
买入 |
13:31:57 |
46.52 |
17 |
1247 |
买入 |
13:33:00 |
46.45 |
13 |
1260 |
卖出 |
13:33:15 |
46.45 |
19 |
1279 |
买入 |
13:34:24 |
46.45 |
2 |
1281 |
买入 |
13:35:54 |
46.45 |
20 |
1301 |
买入 |
13:36:51 |
46.45 |
10 |
1311 |
买入 |
13:39:03 |
46.45 |
2 |
1313 |
买入 |
13:39:21 |
46.44 |
1 |
1314 |
卖出 |
13:39:48 |
46.42 |
9 |
1323 |
卖出 |
13:39:51 |
46.45 |
10 |
1333 |
买入 |
13:40:48 |
46.43 |
5 |
1338 |
卖出 |
13:40:57 |
46.45 |
12 |
1350 |
买入 |
13:41:33 |
46.45 |
2 |
1352 |
买入 |
13:42:51 |
46.45 |
13 |
1365 |
买入 |
13:43:06 |
46.45 |
2 |
1367 |
买入 |
13:43:39 |
46.45 |
20 |
1387 |
买入 |
13:43:45 |
46.45 |
2 |
1389 |
买入 |
13:43:57 |
46.45 |
5 |
1394 |
买入 |
13:44:27 |
46.45 |
7 |
1401 |
买入 |
13:45:45 |
46.52 |
2 |
1403 |
买入 |
13:48:24 |
46.52 |
2 |
1405 |
买入 |
13:50:09 |
46.5 |
7 |
1412 |
买入 |
13:53:03 |
46.49 |
2 |
1414 |
买入 |
13:53:39 |
46.42 |
5 |
1419 |
卖出 |
13:53:54 |
46.42 |
7 |
1426 |
买入 |
13:54:30 |
46.42 |
12 |
1438 |
卖出 |
13:55:09 |
46.41 |
2 |
1440 |
卖出 |
13:55:21 |
46.42 |
2 |
1442 |
买入 |
13:55:30 |
46.42 |
21 |
1463 |
买入 |
13:56:54 |
46.42 |
24 |
1487 |
买入 |
13:57:33 |
46.42 |
4 |
1491 |
卖出 |
13:57:39 |
46.42 |
3 |
1494 |
卖出 |
13:57:45 |
46.42 |
2 |
1496 |
买入 |
13:58:15 |
46.39 |
7 |
1503 |
卖出 |
13:58:18 |
46.38 |
5 |
1508 |
卖出 |
13:58:39 |
46.36 |
2 |
1510 |
卖出 |
13:58:42 |
46.36 |
3 |
1513 |
卖出 |
13:58:54 |
46.37 |
2 |
1515 |
买入 |
13:59:03 |
46.35 |
2 |
1517 |
卖出 |
13:59:24 |
46.37 |
16 |
1533 |
买入 |
13:59:27 |
46.37 |
2 |
1535 |
卖出 |
13:59:42 |
46.38 |
8 |
1543 |
买入 |
14:00:15 |
46.38 |
0 |
1543 |
买入 |
14:02:12 |
46.39 |
2 |
1545 |
买入 |
14:02:24 |
46.39 |
2 |
1547 |
买入 |
14:03:18 |
46.35 |
47 |
1594 |
卖出 |
14:03:45 |
46.33 |
2 |
1596 |
卖出 |
14:04:15 |
46.3 |
9 |
1605 |
卖出 |
14:05:24 |
46.3 |
2 |
1607 |
买入 |
14:05:33 |
46.22 |
7 |
1614 |
卖出 |
14:05:48 |
46.22 |
3 |
1617 |
买入 |
14:06:42 |
46.24 |
3 |
1620 |
买入 |
14:07:03 |
46.24 |
2 |
1622 |
买入 |
14:07:06 |
46.22 |
3 |
1625 |
卖出 |
14:08:42 |
46.24 |
4 |
1629 |
买入 |
14:09:24 |
46.29 |
10 |
1639 |
买入 |
14:09:33 |
46.29 |
2 |
1641 |
买入 |
14:09:48 |
46.29 |
6 |
1647 |
买入 |
14:11:27 |
46.33 |
31 |
1678 |
买入 |
14:11:45 |
46.34 |
2 |
1680 |
买入 |
14:12:18 |
46.33 |
40 |
1720 |
卖出 |
14:13:00 |
46.33 |
5 |
1725 |
卖出 |
14:13:06 |
46.33 |
2 |
1727 |
卖出 |
14:13:48 |
46.26 |
3 |
1730 |
卖出 |
14:14:03 |
46.25 |
2 |
1732 |
卖出 |
14:14:27 |
46.32 |
7 |
1739 |
买入 |
14:16:21 |
46.32 |
2 |
1741 |
卖出 |
14:16:24 |
46.32 |
2 |
1743 |
卖出 |
14:18:21 |
46.32 |
2 |
1745 |
买入 |
14:18:30 |
46.32 |
10 |
1755 |
买入 |
14:20:57 |
46.31 |
7 |
1762 |
买入 |
14:21:03 |
46.32 |
2 |
1764 |
买入 |
14:21:57 |
46.32 |
1 |
1765 |
买入 |
14:23:30 |
46.33 |
7 |
1772 |
买入 |
14:25:45 |
46.38 |
2 |
1774 |
买入 |
14:26:09 |
46.33 |
2 |
1776 |
卖出 |
14:26:33 |
46.38 |
10 |
1786 |
买入 |
14:27:12 |
46.33 |
0 |
1786 |
卖出 |
14:27:18 |
46.32 |
0 |
1786 |
卖出 |
14:27:24 |
46.28 |
2 |
1788 |
卖出 |
14:28:51 |
46.31 |
5 |
1793 |
买入 |
14:29:15 |
46.33 |
3 |
1796 |
买入 |
14:30:24 |
46.38 |
2 |
1798 |
买入 |
14:33:30 |
46.21 |
48 |
1846 |
卖出 |
14:33:33 |
46.2 |
12 |
1858 |
卖出 |
14:33:45 |
46.19 |
2 |
1860 |
买入 |
14:34:21 |
46.19 |
2 |
1862 |
买入 |
14:34:36 |
46.11 |
12 |
1874 |
卖出 |
14:34:54 |
46.11 |
2 |
1876 |
买入 |
14:35:00 |
46.1 |
5 |
1881 |
卖出 |
14:35:03 |
46.1 |
2 |
1883 |
买入 |
14:35:06 |
46.1 |
31 |
1914 |
买入 |
14:35:12 |
46.01 |
52 |
1966 |
卖出 |
14:35:57 |
46.09 |
10 |
1976 |
买入 |
14:36:33 |
46.04 |
1 |
1977 |
卖出 |
14:37:15 |
46.03 |
14 |
1991 |
卖出 |
14:37:21 |
46.03 |
0 |
1991 |
买入 |
14:37:30 |
46.09 |
10 |
2001 |
买入 |
14:37:48 |
46.11 |
20 |
2021 |
买入 |
14:37:51 |
46.11 |
2 |
2023 |
买入 |
14:38:03 |
46.11 |
5 |
2028 |
买入 |
14:38:36 |
46.11 |
2 |
2030 |
买入 |
14:39:18 |
46.11 |
2 |
2032 |
买入 |
14:39:21 |
46.11 |
2 |
2034 |
买入 |
14:39:45 |
46.19 |
2 |
2036 |
买入 |
14:40:24 |
46.19 |
2 |
2038 |
买入 |
14:40:54 |
46.07 |
10 |
2048 |
卖出 |
14:44:24 |
46.19 |
16 |
2064 |
买入 |
14:44:36 |
46.19 |
4 |
2068 |
买入 |
14:44:57 |
46.19 |
1 |
2069 |
买入 |
14:50:33 |
46.37 |
4 |
2073 |
买入 |
14:51:57 |
46.21 |
2 |
2075 |
卖出 |
14:52:36 |
46.21 |
4 |
2079 |
卖出 |
14:53:03 |
46.22 |
4 |
2083 |
卖出 |
14:53:51 |
46.33 |
2 |
2085 |
买入 |
14:55:03 |
46.23 |
24 |
2109 |
卖出 |
14:55:09 |
46.23 |
2 |
2111 |
卖出 |
15:00:04 |
46.22 |
21 |
2132 |
卖出 |