德林海[688069]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:19 |
31.85 |
19 |
19 |
卖出 |
09:30:22 |
31.82 |
12 |
31 |
卖出 |
09:30:28 |
31.82 |
9 |
40 |
卖出 |
09:30:31 |
31.82 |
3 |
43 |
卖出 |
09:30:34 |
31.81 |
2 |
45 |
卖出 |
09:30:40 |
31.81 |
13 |
58 |
卖出 |
09:30:43 |
31.82 |
3 |
61 |
买入 |
09:30:46 |
31.82 |
0 |
61 |
卖出 |
09:30:49 |
31.81 |
3 |
64 |
卖出 |
09:30:52 |
31.81 |
2 |
66 |
卖出 |
09:31:10 |
31.6 |
2 |
68 |
卖出 |
09:31:13 |
31.52 |
7 |
75 |
卖出 |
09:31:22 |
32.56 |
2 |
77 |
买入 |
09:32:46 |
32.5 |
2 |
79 |
卖出 |
09:32:49 |
32.5 |
5 |
84 |
卖出 |
09:32:52 |
32.5 |
1 |
85 |
卖出 |
09:32:55 |
32.5 |
1 |
86 |
卖出 |
09:33:01 |
32.13 |
9 |
95 |
卖出 |
09:33:58 |
32.49 |
4 |
99 |
卖出 |
09:36:10 |
32.49 |
0 |
99 |
卖出 |
09:36:25 |
32.49 |
4 |
103 |
买入 |
09:36:28 |
32.49 |
0 |
103 |
卖出 |
09:40:07 |
32.31 |
3 |
106 |
卖出 |
09:41:58 |
32.3 |
14 |
120 |
卖出 |
09:42:10 |
32.13 |
40 |
160 |
卖出 |
09:42:58 |
32.13 |
11 |
171 |
买入 |
09:43:25 |
32.13 |
76 |
247 |
卖出 |
09:43:34 |
32.14 |
2 |
249 |
卖出 |
09:45:31 |
32.13 |
20 |
269 |
卖出 |
09:46:19 |
32.13 |
0 |
269 |
卖出 |
09:47:43 |
32.3 |
2 |
271 |
买入 |
09:48:04 |
32.3 |
2 |
273 |
买入 |
09:48:22 |
32.32 |
2 |
275 |
买入 |
09:48:58 |
32.36 |
5 |
280 |
买入 |
09:50:01 |
32.36 |
11 |
291 |
买入 |
09:50:34 |
32.36 |
12 |
303 |
卖出 |
09:53:37 |
32.36 |
8 |
311 |
卖出 |
09:53:46 |
32.36 |
8 |
319 |
卖出 |
09:53:58 |
32.36 |
2 |
321 |
卖出 |
09:54:22 |
32.14 |
96 |
417 |
卖出 |
09:54:28 |
32.15 |
8 |
425 |
买入 |
09:54:37 |
32.15 |
8 |
433 |
卖出 |
09:54:46 |
32.15 |
8 |
441 |
卖出 |
09:54:58 |
32.15 |
8 |
449 |
卖出 |
09:55:07 |
32.15 |
8 |
457 |
卖出 |
09:55:16 |
32.15 |
4 |
461 |
卖出 |
09:55:19 |
32.15 |
2 |
463 |
买入 |
09:55:22 |
32.15 |
2 |
465 |
买入 |
09:55:28 |
32.15 |
8 |
473 |
卖出 |
09:56:13 |
32.15 |
4 |
477 |
买入 |
09:56:52 |
32.13 |
3 |
480 |
卖出 |
09:56:58 |
32.13 |
2 |
482 |
卖出 |
09:57:01 |
32.13 |
4 |
486 |
卖出 |
09:57:13 |
32.13 |
4 |
490 |
卖出 |
09:57:22 |
32.13 |
4 |
494 |
卖出 |
09:57:31 |
32.13 |
4 |
498 |
卖出 |
09:57:43 |
32.13 |
4 |
502 |
卖出 |
09:57:52 |
32.13 |
2 |
504 |
卖出 |
09:59:40 |
32.13 |
2 |
506 |
买入 |
10:00:40 |
32.13 |
19 |
525 |
买入 |
10:01:01 |
32 |
30 |
555 |
卖出 |
10:14:10 |
32.13 |
2 |
557 |
卖出 |
10:14:52 |
32.13 |
19 |
576 |
买入 |
10:15:43 |
32.1 |
4 |
580 |
卖出 |
10:15:46 |
32.1 |
5 |
585 |
买入 |
10:16:28 |
32.1 |
2 |
587 |
买入 |
10:16:46 |
32.03 |
2 |
589 |
卖出 |
10:17:22 |
32.03 |
16 |
605 |
卖出 |
10:17:28 |
32.02 |
0 |
605 |
卖出 |
10:17:52 |
32.02 |
20 |
625 |
卖出 |
10:17:55 |
32.02 |
2 |
627 |
卖出 |
10:18:28 |
32.03 |
4 |
631 |
买入 |
10:19:37 |
32.01 |
20 |
651 |
卖出 |
10:19:46 |
32 |
10 |
661 |
卖出 |
10:20:10 |
31.99 |
60 |
721 |
卖出 |
10:21:07 |
31.99 |
1 |
722 |
卖出 |
10:21:10 |
31.98 |
2 |
724 |
卖出 |
10:22:34 |
32 |
5 |
729 |
买入 |
10:24:01 |
32.03 |
5 |
734 |
买入 |
10:25:34 |
32 |
2 |
736 |
买入 |
10:30:22 |
32 |
2 |
738 |
买入 |
10:31:22 |
32 |
6 |
744 |
买入 |
10:31:55 |
32.08 |
4 |
748 |
买入 |
10:31:58 |
32.08 |
2 |
750 |
买入 |
10:32:01 |
32.09 |
2 |
752 |
买入 |
10:32:40 |
32.1 |
2 |
754 |
买入 |
10:33:01 |
32.1 |
3 |
757 |
买入 |
10:33:07 |
32.1 |
8 |
765 |
买入 |
10:34:07 |
32.2 |
9 |
774 |
买入 |
10:34:28 |
32.2 |
1 |
775 |
买入 |
10:35:28 |
32.4 |
6 |
781 |
卖出 |
10:36:40 |
32.38 |
2 |
783 |
买入 |
10:37:13 |
32.38 |
3 |
786 |
买入 |
10:39:01 |
32.2 |
4 |
790 |
买入 |
10:39:19 |
32.2 |
1 |
791 |
买入 |
10:40:01 |
32.2 |
4 |
795 |
卖出 |
10:40:13 |
32.2 |
4 |
799 |
买入 |
10:40:16 |
32.2 |
2 |
801 |
买入 |
10:44:28 |
32.26 |
10 |
811 |
买入 |
10:49:22 |
32.2 |
10 |
821 |
卖出 |
10:52:22 |
32.2 |
9 |
830 |
卖出 |
10:57:43 |
31.91 |
5 |
835 |
卖出 |
10:57:55 |
32.2 |
18 |
853 |
买入 |
10:57:58 |
32.2 |
2 |
855 |
卖出 |
10:58:43 |
32.2 |
10 |
865 |
卖出 |
11:00:04 |
31.93 |
2 |
867 |
卖出 |
11:00:49 |
31.94 |
3 |
870 |
卖出 |
11:05:31 |
32 |
20 |
890 |
卖出 |
11:06:40 |
32 |
3 |
893 |
卖出 |
11:10:23 |
31.88 |
20 |
913 |
卖出 |
11:16:44 |
32 |
26 |
939 |
买入 |
11:20:23 |
32 |
0 |
939 |
卖出 |
11:21:14 |
31.9 |
2 |
941 |
卖出 |
11:21:53 |
31.99 |
5 |
946 |
买入 |
11:25:11 |
32 |
10 |
956 |
买入 |
11:28:05 |
32 |
5 |
961 |
买入 |
11:28:14 |
32 |
5 |
966 |
买入 |
13:00:05 |
32 |
35 |
1001 |
买入 |
13:00:17 |
32 |
2 |
1003 |
买入 |
13:01:41 |
32.01 |
3 |
1006 |
卖出 |
13:08:14 |
32.05 |
4 |
1010 |
买入 |
13:09:14 |
32.05 |
1 |
1011 |
买入 |
13:10:26 |
32.09 |
17 |
1028 |
买入 |
13:14:02 |
31.88 |
18 |
1046 |
卖出 |
13:14:23 |
31.81 |
36 |
1082 |
卖出 |
13:18:14 |
31.99 |
2 |
1084 |
买入 |
13:27:59 |
31.8 |
10 |
1094 |
卖出 |
13:31:50 |
31.81 |
6 |
1100 |
卖出 |
13:32:20 |
31.8 |
22 |
1122 |
卖出 |
13:32:26 |
31.8 |
14 |
1136 |
买入 |
13:32:41 |
31.79 |
27 |
1163 |
卖出 |
13:33:35 |
31.72 |
5 |
1168 |
卖出 |
13:35:44 |
31.72 |
10 |
1178 |
卖出 |
13:36:17 |
31.72 |
17 |
1195 |
卖出 |
13:36:32 |
31.72 |
2 |
1197 |
买入 |
13:36:47 |
31.72 |
10 |
1207 |
买入 |
13:38:53 |
31.61 |
4 |
1211 |
卖出 |
13:39:50 |
31.6 |
7 |
1218 |
卖出 |
13:41:08 |
31.57 |
20 |
1238 |
卖出 |
13:41:20 |
31.58 |
2 |
1240 |
买入 |
13:41:23 |
31.58 |
10 |
1250 |
买入 |
13:41:26 |
31.58 |
2 |
1252 |
买入 |
13:41:53 |
31.58 |
10 |
1262 |
卖出 |
13:42:17 |
31.58 |
13 |
1275 |
卖出 |
13:42:20 |
31.58 |
4 |
1279 |
买入 |
13:43:38 |
31.58 |
1 |
1280 |
卖出 |
13:44:32 |
31.6 |
18 |
1298 |
买入 |
13:45:32 |
31.6 |
10 |
1308 |
卖出 |
13:46:05 |
31.6 |
8 |
1316 |
卖出 |
13:46:14 |
31.6 |
2 |
1318 |
买入 |
13:46:23 |
31.6 |
2 |
1320 |
买入 |
13:46:38 |
31.6 |
13 |
1333 |
买入 |
13:47:11 |
31.6 |
6 |
1339 |
卖出 |
13:47:20 |
31.6 |
2 |
1341 |
买入 |
13:47:32 |
31.6 |
2 |
1343 |
买入 |
13:47:41 |
31.6 |
2 |
1345 |
买入 |
13:48:02 |
31.6 |
2 |
1347 |
买入 |
13:48:05 |
31.6 |
1 |
1348 |
买入 |
13:48:08 |
31.6 |
0 |
1348 |
卖出 |
13:48:14 |
31.56 |
3 |
1351 |
卖出 |
13:48:17 |
31.6 |
20 |
1371 |
买入 |
13:48:56 |
31.6 |
8 |
1379 |
买入 |
13:49:38 |
31.6 |
24 |
1403 |
卖出 |
13:49:47 |
31.6 |
4 |
1407 |
买入 |
13:49:56 |
31.6 |
1 |
1408 |
买入 |
13:50:11 |
31.6 |
3 |
1411 |
卖出 |
13:51:38 |
31.6 |
8 |
1419 |
买入 |
13:51:59 |
31.6 |
3 |
1422 |
买入 |
13:52:44 |
31.59 |
2 |
1424 |
卖出 |
13:53:02 |
31.59 |
1 |
1425 |
买入 |
13:53:11 |
31.6 |
2 |
1427 |
买入 |
13:53:29 |
31.6 |
2 |
1429 |
买入 |
13:53:59 |
31.6 |
50 |
1479 |
买入 |
13:54:56 |
31.6 |
26 |
1505 |
卖出 |
13:55:05 |
31.6 |
8 |
1513 |
买入 |
13:55:20 |
31.6 |
2 |
1515 |
买入 |
13:55:41 |
31.6 |
2 |
1517 |
买入 |
13:55:56 |
31.58 |
9 |
1526 |
卖出 |
13:56:14 |
31.58 |
2 |
1528 |
买入 |
13:56:56 |
31.58 |
17 |
1545 |
买入 |
13:56:59 |
31.58 |
2 |
1547 |
买入 |
13:57:02 |
31.58 |
0 |
1547 |
买入 |
13:57:23 |
31.6 |
1 |
1548 |
买入 |
13:57:53 |
31.8 |
25 |
1573 |
买入 |
13:58:38 |
31.99 |
27 |
1600 |
买入 |
13:59:05 |
32.19 |
15 |
1615 |
买入 |
14:00:08 |
32.17 |
16 |
1631 |
买入 |
14:01:50 |
32.06 |
5 |
1636 |
买入 |
14:02:47 |
32 |
6 |
1642 |
买入 |
14:02:59 |
32 |
6 |
1648 |
买入 |
14:03:32 |
31.81 |
30 |
1678 |
卖出 |
14:03:47 |
32.13 |
2 |
1680 |
买入 |
14:04:05 |
32.16 |
15 |
1695 |
买入 |
14:04:08 |
31.82 |
16 |
1711 |
卖出 |
14:04:11 |
31.82 |
4 |
1715 |
买入 |
14:04:26 |
32.16 |
20 |
1735 |
买入 |
14:04:47 |
32.18 |
20 |
1755 |
买入 |
14:04:53 |
31.8 |
14 |
1769 |
卖出 |
14:04:56 |
31.8 |
15 |
1784 |
买入 |
14:05:38 |
31.87 |
10 |
1794 |
卖出 |
14:06:14 |
32 |
2 |
1796 |
买入 |
14:06:38 |
32 |
3 |
1799 |
买入 |
14:07:53 |
31.85 |
18 |
1817 |
卖出 |
14:08:11 |
32.18 |
23 |
1840 |
买入 |
14:08:35 |
31.85 |
4 |
1844 |
卖出 |
14:10:53 |
31.85 |
2 |
1846 |
买入 |
14:11:26 |
31.85 |
30 |
1876 |
买入 |
14:12:29 |
31.85 |
28 |
1904 |
买入 |
14:13:11 |
31.85 |
16 |
1920 |
买入 |
14:14:02 |
31.85 |
4 |
1924 |
买入 |
14:14:17 |
31.85 |
5 |
1929 |
买入 |
14:14:26 |
31.85 |
5 |
1934 |
买入 |
14:14:38 |
31.85 |
8 |
1942 |
买入 |
14:14:53 |
32.05 |
10 |
1952 |
买入 |
14:16:29 |
32.05 |
6 |
1958 |
买入 |
14:17:29 |
32.05 |
5 |
1963 |
买入 |
14:17:50 |
32.03 |
5 |
1968 |
卖出 |
14:18:11 |
32.05 |
5 |
1973 |
买入 |
14:18:29 |
32.18 |
6 |
1979 |
买入 |
14:22:05 |
32.17 |
4 |
1983 |
买入 |
14:22:23 |
32.18 |
5 |
1988 |
买入 |
14:22:44 |
32.18 |
5 |
1993 |
买入 |
14:26:29 |
32.05 |
3 |
1996 |
买入 |
14:27:41 |
31.75 |
9 |
2005 |
卖出 |
14:32:47 |
31.75 |
4 |
2009 |
卖出 |
14:35:26 |
31.72 |
14 |
2023 |
卖出 |
14:36:23 |
31.71 |
5 |
2028 |
卖出 |
14:38:44 |
31.85 |
9 |
2037 |
买入 |
14:39:38 |
31.71 |
5 |
2042 |
卖出 |
14:47:17 |
31.6 |
0 |
2042 |
卖出 |
14:47:20 |
31.6 |
0 |
2042 |
买入 |
14:47:35 |
31.71 |
2 |
2044 |
买入 |
14:50:45 |
31.56 |
4 |
2048 |
卖出 |
14:51:12 |
31.69 |
3 |
2051 |
买入 |
14:55:03 |
31.56 |
2 |
2053 |
卖出 |
14:55:21 |
31.56 |
9 |
2062 |
卖出 |
14:55:45 |
31.56 |
0 |
2062 |
卖出 |
14:55:51 |
31.56 |
6 |
2068 |
卖出 |
15:00:06 |
31.6 |
96 |
2164 |
卖出 |