德林海[688069]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:49 |
36.52 |
2 |
2 |
买入 |
| 09:31:04 |
36 |
5 |
7 |
卖出 |
| 09:31:10 |
36 |
5 |
12 |
卖出 |
| 09:31:25 |
36.01 |
2 |
14 |
卖出 |
| 09:31:40 |
36.52 |
0 |
14 |
买入 |
| 09:31:49 |
36.52 |
2 |
16 |
卖出 |
| 09:32:13 |
36.01 |
5 |
21 |
卖出 |
| 09:32:40 |
36.01 |
6 |
27 |
卖出 |
| 09:33:13 |
36.06 |
12 |
39 |
卖出 |
| 09:33:25 |
36.06 |
6 |
45 |
卖出 |
| 09:33:31 |
36.21 |
12 |
57 |
卖出 |
| 09:34:43 |
36.3 |
4 |
61 |
卖出 |
| 09:35:58 |
36.41 |
15 |
76 |
买入 |
| 09:37:01 |
37 |
2 |
78 |
买入 |
| 09:38:13 |
36.99 |
4 |
82 |
买入 |
| 09:38:46 |
36.99 |
2 |
84 |
买入 |
| 09:39:04 |
36.98 |
2 |
86 |
买入 |
| 09:40:46 |
36.97 |
2 |
88 |
买入 |
| 09:41:01 |
36.52 |
2 |
90 |
卖出 |
| 09:41:37 |
36.97 |
2 |
92 |
买入 |
| 09:41:40 |
36.51 |
2 |
94 |
卖出 |
| 09:43:13 |
36.95 |
20 |
114 |
买入 |
| 09:43:16 |
36.54 |
3 |
117 |
卖出 |
| 09:45:46 |
36.54 |
5 |
122 |
卖出 |
| 09:47:40 |
36.92 |
4 |
126 |
买入 |
| 09:47:52 |
36.93 |
5 |
131 |
买入 |
| 09:48:07 |
36.92 |
2 |
133 |
卖出 |
| 09:48:25 |
36.92 |
2 |
135 |
卖出 |
| 09:49:10 |
36.97 |
5 |
140 |
买入 |
| 09:49:13 |
36.99 |
2 |
142 |
买入 |
| 09:50:37 |
36.6 |
2 |
144 |
卖出 |
| 09:52:19 |
36.59 |
2 |
146 |
卖出 |
| 09:54:22 |
36.59 |
2 |
148 |
卖出 |
| 10:02:10 |
36.63 |
2 |
150 |
卖出 |
| 10:02:43 |
36.65 |
6 |
156 |
卖出 |
| 10:04:46 |
36.66 |
2 |
158 |
卖出 |
| 10:05:13 |
36.68 |
2 |
160 |
卖出 |
| 10:06:19 |
36.98 |
6 |
166 |
买入 |
| 10:10:52 |
37.19 |
11 |
177 |
买入 |
| 10:11:28 |
36.98 |
0 |
177 |
卖出 |
| 10:12:19 |
36.98 |
10 |
187 |
卖出 |
| 10:12:46 |
36.98 |
3 |
190 |
卖出 |
| 10:13:16 |
36.98 |
0 |
190 |
卖出 |
| 10:13:37 |
36.97 |
3 |
193 |
买入 |
| 10:14:25 |
36.95 |
2 |
195 |
买入 |
| 10:14:49 |
36.71 |
2 |
197 |
卖出 |
| 10:24:52 |
36.76 |
2 |
199 |
卖出 |
| 10:26:25 |
36.97 |
5 |
204 |
买入 |
| 10:27:25 |
36.97 |
2 |
206 |
买入 |
| 10:30:28 |
36.79 |
16 |
222 |
卖出 |
| 10:31:22 |
36.79 |
2 |
224 |
卖出 |
| 10:37:31 |
36.78 |
2 |
226 |
卖出 |
| 10:37:37 |
36.78 |
1 |
227 |
卖出 |
| 10:37:40 |
36.78 |
2 |
229 |
卖出 |
| 10:38:31 |
36.76 |
1 |
230 |
卖出 |
| 10:38:34 |
36.76 |
0 |
230 |
卖出 |
| 10:39:19 |
36.76 |
1 |
231 |
卖出 |
| 10:41:19 |
36.76 |
3 |
234 |
买入 |
| 10:41:58 |
36.68 |
4 |
238 |
卖出 |
| 10:42:04 |
36.68 |
1 |
239 |
买入 |
| 10:42:10 |
36.67 |
2 |
241 |
卖出 |
| 10:44:19 |
36.67 |
2 |
243 |
卖出 |
| 10:47:40 |
36.67 |
3 |
246 |
卖出 |
| 10:49:37 |
36.76 |
13 |
259 |
买入 |
| 10:50:46 |
36.76 |
0 |
259 |
买入 |
| 10:51:10 |
36.79 |
1 |
260 |
买入 |
| 10:53:19 |
36.8 |
2 |
262 |
卖出 |
| 10:53:46 |
36.97 |
8 |
270 |
买入 |
| 10:54:28 |
36.79 |
2 |
272 |
卖出 |
| 10:55:40 |
36.79 |
2 |
274 |
卖出 |
| 11:06:34 |
36.8 |
5 |
279 |
卖出 |
| 11:11:43 |
37.09 |
3 |
282 |
买入 |
| 11:14:16 |
36.85 |
2 |
284 |
卖出 |
| 11:14:34 |
36.91 |
1 |
285 |
卖出 |
| 11:26:28 |
36.91 |
2 |
287 |
卖出 |
| 13:00:02 |
37.05 |
2 |
289 |
买入 |
| 13:01:44 |
37.05 |
2 |
291 |
买入 |
| 13:04:56 |
36.91 |
2 |
293 |
卖出 |
| 13:06:11 |
36.91 |
2 |
295 |
卖出 |
| 13:07:50 |
36.91 |
4 |
299 |
卖出 |
| 13:08:47 |
37.03 |
10 |
309 |
买入 |
| 13:08:50 |
36.79 |
2 |
311 |
卖出 |
| 13:09:11 |
36.7 |
10 |
321 |
卖出 |
| 13:13:35 |
36.68 |
2 |
323 |
卖出 |
| 13:16:41 |
36.71 |
2 |
325 |
卖出 |
| 13:17:02 |
36.71 |
2 |
327 |
卖出 |
| 13:18:11 |
36.71 |
1 |
328 |
卖出 |
| 13:18:14 |
36.71 |
0 |
328 |
买入 |
| 13:20:32 |
36.71 |
2 |
330 |
卖出 |
| 13:23:53 |
36.71 |
5 |
335 |
卖出 |
| 13:24:53 |
36.72 |
2 |
337 |
卖出 |
| 13:25:38 |
36.72 |
2 |
339 |
卖出 |
| 13:27:35 |
36.81 |
2 |
341 |
卖出 |
| 13:30:38 |
36.83 |
2 |
343 |
卖出 |
| 13:34:20 |
36.81 |
2 |
345 |
卖出 |
| 13:35:29 |
37 |
13 |
358 |
买入 |
| 13:35:50 |
36.72 |
2 |
360 |
卖出 |
| 13:37:11 |
36.73 |
2 |
362 |
卖出 |
| 13:38:47 |
36.72 |
2 |
364 |
卖出 |
| 13:42:27 |
37.01 |
96 |
460 |
买入 |
| 13:42:29 |
37.01 |
21 |
481 |
卖出 |
| 13:42:33 |
37 |
11 |
492 |
卖出 |
| 13:43:45 |
36.78 |
2 |
494 |
卖出 |
| 13:43:59 |
37.02 |
6 |
500 |
买入 |
| 13:44:15 |
37.02 |
4 |
504 |
买入 |
| 13:49:27 |
36.75 |
2 |
506 |
卖出 |
| 13:54:45 |
36.75 |
2 |
508 |
卖出 |
| 14:00:48 |
36.82 |
2 |
510 |
卖出 |
| 14:00:54 |
36.75 |
11 |
521 |
卖出 |
| 14:00:57 |
36.72 |
2 |
523 |
卖出 |
| 14:01:51 |
36.72 |
2 |
525 |
卖出 |
| 14:01:54 |
36.7 |
5 |
530 |
卖出 |
| 14:01:57 |
36.69 |
2 |
532 |
卖出 |
| 14:02:00 |
36.67 |
4 |
536 |
卖出 |
| 14:02:03 |
36.65 |
3 |
539 |
卖出 |
| 14:02:06 |
36.6 |
3 |
542 |
卖出 |
| 14:02:09 |
36.58 |
4 |
546 |
卖出 |
| 14:02:12 |
36.58 |
20 |
566 |
卖出 |
| 14:02:15 |
36.58 |
9 |
575 |
卖出 |
| 14:02:18 |
36.54 |
0 |
575 |
卖出 |
| 14:02:21 |
36.5 |
11 |
586 |
卖出 |
| 14:02:24 |
36.5 |
19 |
605 |
卖出 |
| 14:02:33 |
36.4 |
4 |
609 |
卖出 |
| 14:03:09 |
36.4 |
7 |
616 |
买入 |
| 14:04:06 |
36.38 |
90 |
706 |
卖出 |
| 14:05:18 |
36.39 |
30 |
736 |
卖出 |
| 14:09:36 |
36.39 |
6 |
742 |
卖出 |
| 14:09:51 |
36.39 |
2 |
744 |
卖出 |
| 14:10:42 |
36.39 |
2 |
746 |
卖出 |
| 14:18:42 |
36.45 |
2 |
748 |
卖出 |
| 14:22:24 |
36.45 |
4 |
752 |
卖出 |
| 14:23:12 |
36.44 |
60 |
812 |
卖出 |
| 14:34:03 |
36.51 |
11 |
823 |
卖出 |
| 14:34:48 |
36.82 |
2 |
825 |
买入 |
| 14:37:06 |
36.53 |
5 |
830 |
卖出 |
| 14:37:15 |
36.47 |
6 |
836 |
卖出 |
| 14:41:57 |
36.81 |
2 |
838 |
买入 |
| 14:43:42 |
36.47 |
36 |
874 |
卖出 |
| 14:43:48 |
36.47 |
64 |
938 |
买入 |
| 14:45:36 |
36.8 |
5 |
943 |
买入 |
| 14:46:39 |
36.8 |
6 |
949 |
买入 |
| 14:49:06 |
36.8 |
2 |
951 |
买入 |
| 14:51:09 |
36.81 |
2 |
953 |
买入 |
| 14:51:18 |
36.51 |
2 |
955 |
卖出 |
| 14:51:21 |
36.51 |
1 |
956 |
买入 |
| 14:52:45 |
36.51 |
10 |
966 |
买入 |
| 14:56:48 |
36.47 |
54 |
1020 |
卖出 |
| 14:56:57 |
36.81 |
17 |
1037 |
买入 |
| 14:57:01 |
36.81 |
2 |
1039 |
卖出 |
| 15:00:04 |
36.81 |
16 |
1055 |
卖出 |