德林海[688069]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
27 |
2 |
2 |
集合竞价 |
| 09:16:04 |
23.36 |
2 |
2 |
集合竞价 |
| 09:17:04 |
23.36 |
4 |
4 |
集合竞价 |
| 09:17:07 |
27 |
2 |
2 |
集合竞价 |
| 09:17:10 |
23.36 |
4 |
4 |
集合竞价 |
| 09:17:22 |
23.36 |
6 |
6 |
集合竞价 |
| 09:17:37 |
23.38 |
10 |
10 |
集合竞价 |
| 09:17:52 |
23.36 |
12 |
12 |
集合竞价 |
| 09:18:13 |
23.36 |
21 |
21 |
集合竞价 |
| 09:18:16 |
23.36 |
20 |
20 |
集合竞价 |
| 09:19:01 |
23.36 |
20 |
20 |
集合竞价 |
| 09:19:04 |
23.36 |
20 |
20 |
集合竞价 |
| 09:19:22 |
23.36 |
20 |
20 |
集合竞价 |
| 09:19:37 |
23.36 |
20 |
20 |
集合竞价 |
| 09:19:46 |
27 |
2 |
2 |
集合竞价 |
| 09:20:34 |
27 |
8 |
8 |
集合竞价 |
| 09:20:55 |
27.05 |
13 |
13 |
集合竞价 |
| 09:21:49 |
27.05 |
13 |
13 |
集合竞价 |
| 09:22:01 |
27.1 |
17 |
17 |
集合竞价 |
| 09:22:16 |
27.15 |
17 |
17 |
集合竞价 |
| 09:23:28 |
27.2 |
33 |
33 |
集合竞价 |
| 09:24:19 |
27.2 |
34 |
34 |
集合竞价 |
| 09:24:22 |
27.2 |
34 |
34 |
集合竞价 |
| 09:24:25 |
27.5 |
35 |
35 |
集合竞价 |
| 09:24:34 |
27.5 |
43 |
43 |
集合竞价 |
| 09:24:37 |
27.5 |
43 |
43 |
集合竞价 |
| 09:24:46 |
27.5 |
43 |
43 |
集合竞价 |
| 09:24:52 |
27.51 |
43 |
43 |
集合竞价 |
| 09:24:55 |
27.51 |
45 |
45 |
集合竞价 |
| 09:24:58 |
27.73 |
60 |
60 |
集合竞价 |
| 09:25:03 |
27.9 |
71 |
131 |
买入 |
| 09:30:04 |
27.9 |
61 |
192 |
买入 |
| 09:30:07 |
28.07 |
0 |
192 |
买入 |
| 09:30:10 |
28 |
2 |
194 |
卖出 |
| 09:30:13 |
28.37 |
17 |
211 |
买入 |
| 09:30:16 |
28.01 |
4 |
215 |
卖出 |
| 09:30:22 |
28.01 |
2 |
217 |
卖出 |
| 09:30:31 |
28.01 |
2 |
219 |
卖出 |
| 09:30:37 |
28.01 |
3 |
222 |
卖出 |
| 09:30:52 |
28 |
6 |
228 |
卖出 |
| 09:30:55 |
28 |
35 |
263 |
买入 |
| 09:31:07 |
28.01 |
14 |
277 |
卖出 |
| 09:31:10 |
28.19 |
6 |
283 |
买入 |
| 09:31:13 |
28.19 |
4 |
287 |
买入 |
| 09:31:16 |
28.19 |
2 |
289 |
买入 |
| 09:31:40 |
28.18 |
2 |
291 |
买入 |
| 09:31:43 |
28.19 |
52 |
343 |
买入 |
| 09:31:46 |
28.3 |
2 |
345 |
买入 |
| 09:31:49 |
28.25 |
4 |
349 |
买入 |
| 09:32:10 |
28.29 |
3 |
352 |
买入 |
| 09:32:16 |
28.29 |
10 |
362 |
卖出 |
| 09:32:22 |
28.54 |
47 |
409 |
买入 |
| 09:32:25 |
28.54 |
8 |
417 |
卖出 |
| 09:32:46 |
28.5 |
2 |
419 |
卖出 |
| 09:32:49 |
29 |
10 |
429 |
买入 |
| 09:32:55 |
28.48 |
8 |
437 |
卖出 |
| 09:33:01 |
28.49 |
3 |
440 |
卖出 |
| 09:33:04 |
29 |
50 |
490 |
买入 |
| 09:33:07 |
28.58 |
2 |
492 |
卖出 |
| 09:33:16 |
28.58 |
2 |
494 |
卖出 |
| 09:33:19 |
29 |
50 |
544 |
买入 |
| 09:33:22 |
28.58 |
2 |
546 |
卖出 |
| 09:33:31 |
28.59 |
5 |
551 |
卖出 |
| 09:33:43 |
28.59 |
3 |
554 |
卖出 |
| 09:33:46 |
28.59 |
2 |
556 |
卖出 |
| 09:33:58 |
28.59 |
2 |
558 |
卖出 |
| 09:34:04 |
28.58 |
3 |
561 |
卖出 |
| 09:34:07 |
28.6 |
16 |
577 |
买入 |
| 09:34:10 |
28.6 |
6 |
583 |
卖出 |
| 09:34:28 |
28.61 |
2 |
585 |
卖出 |
| 09:34:31 |
28.85 |
2 |
587 |
买入 |
| 09:34:40 |
28.85 |
50 |
637 |
买入 |
| 09:34:43 |
28.61 |
5 |
642 |
卖出 |
| 09:34:46 |
28.61 |
2 |
644 |
卖出 |
| 09:34:58 |
28.61 |
19 |
663 |
卖出 |
| 09:35:01 |
28.6 |
31 |
694 |
卖出 |
| 09:35:04 |
28.5 |
15 |
709 |
卖出 |
| 09:35:10 |
28.51 |
3 |
712 |
买入 |
| 09:35:22 |
28.51 |
20 |
732 |
买入 |
| 09:35:25 |
28.51 |
10 |
742 |
买入 |
| 09:35:37 |
28.43 |
4 |
746 |
卖出 |
| 09:35:52 |
28.42 |
5 |
751 |
卖出 |
| 09:35:58 |
28.61 |
7 |
758 |
买入 |
| 09:36:04 |
28.43 |
2 |
760 |
卖出 |
| 09:36:52 |
28.44 |
2 |
762 |
卖出 |
| 09:37:01 |
28.44 |
5 |
767 |
卖出 |
| 09:37:04 |
28.41 |
17 |
784 |
卖出 |
| 09:37:07 |
28.41 |
7 |
791 |
卖出 |
| 09:37:10 |
28.39 |
4 |
795 |
卖出 |
| 09:37:19 |
28.38 |
22 |
817 |
卖出 |
| 09:37:25 |
28.44 |
2 |
819 |
买入 |
| 09:37:31 |
28.44 |
0 |
819 |
卖出 |
| 09:37:43 |
28.4 |
2 |
821 |
卖出 |
| 09:37:52 |
28.39 |
17 |
838 |
卖出 |
| 09:37:55 |
28.4 |
7 |
845 |
买入 |
| 09:37:58 |
28.39 |
0 |
845 |
卖出 |
| 09:38:01 |
28.38 |
0 |
845 |
卖出 |
| 09:38:04 |
28.4 |
34 |
879 |
买入 |
| 09:38:07 |
28.29 |
0 |
879 |
卖出 |
| 09:38:10 |
28.21 |
3 |
882 |
卖出 |
| 09:38:40 |
28.24 |
2 |
884 |
卖出 |
| 09:39:16 |
28.22 |
5 |
889 |
卖出 |
| 09:39:22 |
28.3 |
5 |
894 |
买入 |
| 09:39:25 |
28.3 |
3 |
897 |
卖出 |
| 09:39:58 |
28.33 |
2 |
899 |
卖出 |
| 09:40:01 |
28.33 |
10 |
909 |
卖出 |
| 09:40:04 |
28.3 |
18 |
927 |
卖出 |
| 09:40:07 |
28.3 |
14 |
941 |
卖出 |
| 09:40:22 |
28.22 |
25 |
966 |
卖出 |
| 09:40:28 |
28.2 |
3 |
969 |
卖出 |
| 09:40:49 |
28.18 |
2 |
971 |
卖出 |
| 09:41:13 |
28.24 |
29 |
1000 |
买入 |
| 09:41:19 |
28.24 |
2 |
1002 |
买入 |
| 09:41:22 |
28.25 |
18 |
1020 |
买入 |
| 09:41:25 |
28.19 |
5 |
1025 |
卖出 |
| 09:42:01 |
28.28 |
14 |
1039 |
买入 |
| 09:42:04 |
28.19 |
2 |
1041 |
卖出 |
| 09:42:25 |
28.19 |
2 |
1043 |
卖出 |
| 09:42:28 |
28.27 |
8 |
1051 |
买入 |
| 09:42:34 |
28.19 |
2 |
1053 |
卖出 |
| 09:42:37 |
28.19 |
20 |
1073 |
卖出 |
| 09:42:40 |
28.18 |
0 |
1073 |
卖出 |
| 09:42:55 |
28.03 |
20 |
1093 |
卖出 |
| 09:43:04 |
28.03 |
2 |
1095 |
卖出 |
| 09:43:37 |
28.05 |
3 |
1098 |
卖出 |
| 09:43:49 |
28.05 |
33 |
1131 |
卖出 |
| 09:43:58 |
28.18 |
50 |
1181 |
买入 |
| 09:44:13 |
28.18 |
6 |
1187 |
买入 |
| 09:44:55 |
28.25 |
2 |
1189 |
买入 |
| 09:44:58 |
28.25 |
3 |
1192 |
卖出 |
| 09:45:19 |
28.2 |
12 |
1204 |
卖出 |
| 09:45:22 |
28.2 |
10 |
1214 |
卖出 |
| 09:45:25 |
28.18 |
11 |
1225 |
卖出 |
| 09:45:31 |
28.2 |
27 |
1252 |
买入 |
| 09:45:37 |
28.08 |
3 |
1255 |
卖出 |
| 09:46:13 |
28.08 |
2 |
1257 |
卖出 |
| 09:46:22 |
28.08 |
3 |
1260 |
卖出 |
| 09:46:31 |
28.08 |
6 |
1266 |
卖出 |
| 09:47:01 |
28.18 |
20 |
1286 |
买入 |
| 09:47:07 |
28.18 |
84 |
1370 |
买入 |
| 09:47:10 |
28.1 |
4 |
1374 |
卖出 |
| 09:47:13 |
28.18 |
2 |
1376 |
买入 |
| 09:47:49 |
28.18 |
27 |
1403 |
买入 |
| 09:48:04 |
28.11 |
2 |
1405 |
卖出 |
| 09:48:10 |
28.2 |
125 |
1530 |
买入 |
| 09:48:13 |
28.25 |
4 |
1534 |
买入 |
| 09:48:16 |
28.33 |
2 |
1536 |
买入 |
| 09:48:19 |
28.4 |
2 |
1538 |
买入 |
| 09:48:31 |
28.25 |
2 |
1540 |
卖出 |
| 09:48:34 |
28.26 |
25 |
1565 |
买入 |
| 09:48:46 |
28.26 |
28 |
1593 |
卖出 |
| 09:48:52 |
28.26 |
3 |
1596 |
买入 |
| 09:48:58 |
28.14 |
30 |
1626 |
卖出 |
| 09:49:01 |
28.26 |
14 |
1640 |
买入 |
| 09:49:07 |
28.13 |
2 |
1642 |
卖出 |
| 09:49:10 |
28.09 |
60 |
1702 |
卖出 |
| 09:49:13 |
28.04 |
25 |
1727 |
卖出 |
| 09:49:16 |
28.02 |
30 |
1757 |
卖出 |
| 09:49:25 |
28.01 |
2 |
1759 |
卖出 |
| 09:49:40 |
28.02 |
4 |
1763 |
买入 |
| 09:49:49 |
28.05 |
7 |
1770 |
买入 |
| 09:50:07 |
28.1 |
20 |
1790 |
买入 |
| 09:50:13 |
28.05 |
6 |
1796 |
卖出 |
| 09:50:43 |
28.07 |
2 |
1798 |
卖出 |
| 09:50:49 |
28.04 |
1 |
1799 |
卖出 |
| 09:51:01 |
28.03 |
4 |
1803 |
买入 |
| 09:51:07 |
28.04 |
4 |
1807 |
买入 |
| 09:51:10 |
28.01 |
24 |
1831 |
卖出 |
| 09:51:16 |
28 |
18 |
1849 |
卖出 |
| 09:51:22 |
28 |
10 |
1859 |
卖出 |
| 09:51:25 |
27.99 |
80 |
1939 |
卖出 |
| 09:51:43 |
27.97 |
7 |
1946 |
买入 |
| 09:52:13 |
28 |
8 |
1954 |
买入 |
| 09:52:25 |
27.97 |
11 |
1965 |
卖出 |
| 09:52:28 |
27.95 |
34 |
1999 |
卖出 |
| 09:52:31 |
27.95 |
9 |
2008 |
买入 |
| 09:52:58 |
28.06 |
5 |
2013 |
买入 |
| 09:53:43 |
28.06 |
7 |
2020 |
买入 |
| 09:53:52 |
28.06 |
1 |
2021 |
卖出 |
| 09:54:01 |
28.07 |
13 |
2034 |
买入 |
| 09:54:04 |
28.01 |
2 |
2036 |
卖出 |
| 09:54:10 |
28.01 |
13 |
2049 |
卖出 |
| 09:54:16 |
28.01 |
0 |
2049 |
卖出 |
| 09:54:19 |
28.01 |
0 |
2049 |
买入 |
| 09:54:22 |
28 |
3 |
2052 |
卖出 |
| 09:54:34 |
28.05 |
12 |
2064 |
买入 |
| 09:54:43 |
28.05 |
7 |
2071 |
买入 |
| 09:54:52 |
28.08 |
4 |
2075 |
买入 |
| 09:54:58 |
28.08 |
4 |
2079 |
卖出 |
| 09:55:16 |
28.08 |
4 |
2083 |
买入 |
| 09:55:19 |
28.08 |
10 |
2093 |
买入 |
| 09:55:25 |
28.05 |
10 |
2103 |
卖出 |
| 09:55:37 |
28.05 |
8 |
2111 |
买入 |
| 09:56:04 |
28.05 |
9 |
2120 |
买入 |
| 09:56:13 |
28.05 |
2 |
2122 |
卖出 |
| 09:56:40 |
28.01 |
12 |
2134 |
卖出 |
| 09:57:07 |
28.01 |
3 |
2137 |
卖出 |
| 09:57:16 |
28.01 |
2 |
2139 |
卖出 |
| 09:57:19 |
28.01 |
3 |
2142 |
卖出 |
| 09:57:31 |
28 |
11 |
2153 |
卖出 |
| 09:57:34 |
28 |
51 |
2204 |
卖出 |
| 09:57:37 |
27.93 |
4 |
2208 |
卖出 |
| 09:57:40 |
27.91 |
4 |
2212 |
卖出 |
| 09:57:43 |
27.91 |
6 |
2218 |
卖出 |
| 09:57:49 |
27.9 |
22 |
2240 |
卖出 |
| 09:57:52 |
27.91 |
13 |
2253 |
买入 |
| 09:58:13 |
27.88 |
3 |
2256 |
卖出 |
| 09:58:16 |
27.89 |
2 |
2258 |
买入 |
| 09:58:22 |
27.88 |
5 |
2263 |
卖出 |
| 09:58:25 |
27.86 |
20 |
2283 |
卖出 |
| 09:58:28 |
27.85 |
2 |
2285 |
卖出 |
| 09:58:34 |
27.86 |
5 |
2290 |
买入 |
| 09:58:37 |
27.86 |
6 |
2296 |
买入 |
| 09:58:43 |
27.86 |
5 |
2301 |
卖出 |
| 09:59:07 |
27.86 |
3 |
2304 |
买入 |
| 09:59:13 |
27.86 |
7 |
2311 |
买入 |
| 09:59:25 |
27.87 |
3 |
2314 |
买入 |
| 09:59:31 |
27.91 |
6 |
2320 |
买入 |
| 09:59:43 |
27.86 |
2 |
2322 |
卖出 |
| 09:59:46 |
27.91 |
6 |
2328 |
买入 |
| 09:59:49 |
27.91 |
12 |
2340 |
卖出 |
| 10:00:04 |
27.93 |
4 |
2344 |
买入 |
| 10:00:07 |
27.93 |
2 |
2346 |
卖出 |
| 10:00:10 |
28 |
100 |
2446 |
买入 |
| 10:00:31 |
27.8 |
80 |
2526 |
卖出 |
| 10:00:43 |
27.97 |
8 |
2534 |
买入 |
| 10:01:25 |
27.9 |
4 |
2538 |
买入 |
| 10:01:28 |
27.9 |
6 |
2544 |
买入 |
| 10:01:31 |
27.97 |
6 |
2550 |
买入 |
| 10:01:37 |
27.98 |
14 |
2564 |
买入 |
| 10:01:55 |
27.98 |
2 |
2566 |
买入 |
| 10:02:04 |
28.01 |
2 |
2568 |
买入 |
| 10:02:07 |
28.01 |
0 |
2568 |
买入 |
| 10:02:40 |
27.98 |
8 |
2576 |
卖出 |
| 10:03:13 |
27.98 |
6 |
2582 |
卖出 |
| 10:03:16 |
28 |
9 |
2591 |
买入 |
| 10:03:28 |
28 |
10 |
2601 |
买入 |
| 10:03:40 |
28 |
3 |
2604 |
卖出 |
| 10:04:01 |
28 |
18 |
2622 |
卖出 |
| 10:04:07 |
28 |
0 |
2622 |
卖出 |
| 10:04:10 |
27.98 |
36 |
2658 |
卖出 |
| 10:04:13 |
28.05 |
7 |
2665 |
买入 |
| 10:04:22 |
28.05 |
9 |
2674 |
买入 |
| 10:04:28 |
27.97 |
13 |
2687 |
卖出 |
| 10:04:49 |
28 |
8 |
2695 |
买入 |
| 10:05:01 |
28.06 |
2 |
2697 |
买入 |
| 10:05:04 |
28.08 |
2 |
2699 |
买入 |
| 10:05:07 |
28.15 |
2 |
2701 |
买入 |
| 10:05:13 |
28.17 |
2 |
2703 |
买入 |
| 10:05:16 |
28.2 |
12 |
2715 |
买入 |
| 10:05:22 |
28.17 |
1 |
2716 |
卖出 |
| 10:05:25 |
28.17 |
3 |
2719 |
买入 |
| 10:05:43 |
28.07 |
53 |
2772 |
卖出 |
| 10:05:49 |
28.42 |
10 |
2782 |
买入 |
| 10:05:55 |
28.15 |
6 |
2788 |
卖出 |
| 10:06:25 |
28.1 |
6 |
2794 |
卖出 |
| 10:06:40 |
27.98 |
2 |
2796 |
卖出 |
| 10:06:43 |
28.09 |
6 |
2802 |
买入 |
| 10:06:55 |
28.1 |
39 |
2841 |
买入 |
| 10:07:13 |
28.14 |
6 |
2847 |
买入 |
| 10:07:19 |
28.1 |
12 |
2859 |
卖出 |
| 10:07:25 |
27.98 |
2 |
2861 |
卖出 |
| 10:07:37 |
27.98 |
2 |
2863 |
卖出 |
| 10:07:43 |
28.15 |
9 |
2872 |
买入 |
| 10:07:46 |
28.15 |
6 |
2878 |
卖出 |
| 10:07:55 |
28.06 |
44 |
2922 |
卖出 |
| 10:08:01 |
28.18 |
11 |
2933 |
买入 |
| 10:08:46 |
28.05 |
10 |
2943 |
买入 |
| 10:09:16 |
28.05 |
12 |
2955 |
买入 |
| 10:09:22 |
28.05 |
0 |
2955 |
买入 |
| 10:09:49 |
28.05 |
4 |
2959 |
卖出 |
| 10:10:43 |
28.05 |
3 |
2962 |
卖出 |
| 10:10:46 |
27.98 |
22 |
2984 |
卖出 |
| 10:11:07 |
27.98 |
2 |
2986 |
卖出 |
| 10:11:49 |
27.99 |
23 |
3009 |
卖出 |
| 10:11:52 |
27.98 |
29 |
3038 |
卖出 |
| 10:11:55 |
27.97 |
4 |
3042 |
卖出 |
| 10:11:58 |
27.97 |
2 |
3044 |
卖出 |
| 10:12:01 |
27.97 |
6 |
3050 |
卖出 |
| 10:12:10 |
27.99 |
3 |
3053 |
买入 |
| 10:12:19 |
27.99 |
6 |
3059 |
卖出 |
| 10:13:46 |
27.97 |
3 |
3062 |
卖出 |
| 10:13:55 |
27.98 |
2 |
3064 |
买入 |
| 10:14:04 |
27.97 |
6 |
3070 |
卖出 |
| 10:14:34 |
27.98 |
4 |
3074 |
买入 |
| 10:14:58 |
28 |
4 |
3078 |
买入 |
| 10:15:22 |
27.95 |
2 |
3080 |
卖出 |
| 10:16:04 |
28 |
10 |
3090 |
买入 |
| 10:16:19 |
28 |
7 |
3097 |
买入 |
| 10:16:52 |
28.04 |
6 |
3103 |
买入 |
| 10:16:55 |
28.04 |
1 |
3104 |
卖出 |
| 10:17:16 |
27.99 |
2 |
3106 |
卖出 |
| 10:17:55 |
27.95 |
19 |
3125 |
卖出 |
| 10:17:58 |
27.94 |
2 |
3127 |
卖出 |
| 10:18:10 |
27.94 |
2 |
3129 |
买入 |
| 10:18:13 |
27.92 |
2 |
3131 |
卖出 |
| 10:18:37 |
27.95 |
2 |
3133 |
买入 |
| 10:18:46 |
27.95 |
2 |
3135 |
买入 |
| 10:19:10 |
27.95 |
11 |
3146 |
买入 |
| 10:19:16 |
27.92 |
12 |
3158 |
卖出 |