诺泰生物[688076]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:00 |
33.21 |
4 |
4 |
集合竞价 |
| 09:21:36 |
33.1 |
20 |
20 |
集合竞价 |
| 09:21:39 |
33 |
22 |
22 |
集合竞价 |
| 09:22:00 |
33 |
22 |
22 |
集合竞价 |
| 09:22:03 |
33 |
26 |
26 |
集合竞价 |
| 09:22:15 |
33 |
26 |
26 |
集合竞价 |
| 09:22:39 |
33 |
32 |
32 |
集合竞价 |
| 09:22:51 |
33 |
34 |
34 |
集合竞价 |
| 09:23:00 |
33 |
34 |
34 |
集合竞价 |
| 09:23:30 |
33 |
34 |
34 |
集合竞价 |
| 09:23:33 |
33 |
34 |
34 |
集合竞价 |
| 09:23:42 |
33 |
34 |
34 |
集合竞价 |
| 09:23:57 |
33 |
71 |
71 |
集合竞价 |
| 09:24:12 |
33 |
75 |
75 |
集合竞价 |
| 09:24:15 |
33 |
75 |
75 |
集合竞价 |
| 09:24:27 |
32.96 |
75 |
75 |
集合竞价 |
| 09:24:33 |
32.88 |
76 |
76 |
集合竞价 |
| 09:24:39 |
32.9 |
81 |
81 |
集合竞价 |
| 09:24:48 |
32.8 |
94 |
94 |
集合竞价 |
| 09:25:01 |
33 |
132 |
132 |
集合竞价 |
| 09:25:06 |
33 |
132 |
264 |
买入 |
| 09:30:03 |
33 |
16 |
280 |
买入 |
| 09:30:06 |
33.5 |
8 |
288 |
买入 |
| 09:30:09 |
33.01 |
22 |
310 |
卖出 |
| 09:30:12 |
33 |
15 |
325 |
卖出 |
| 09:30:36 |
33.02 |
10 |
335 |
卖出 |
| 09:30:39 |
33 |
2 |
337 |
卖出 |
| 09:30:42 |
33.03 |
5 |
342 |
卖出 |
| 09:30:51 |
33.1 |
3 |
345 |
卖出 |
| 09:30:54 |
33.25 |
2 |
347 |
买入 |
| 09:31:00 |
33.26 |
133 |
480 |
买入 |
| 09:31:03 |
33.25 |
33 |
513 |
卖出 |
| 09:31:06 |
33.25 |
9 |
522 |
买入 |
| 09:31:18 |
33.24 |
80 |
602 |
买入 |
| 09:31:21 |
33.28 |
7 |
609 |
买入 |
| 09:31:24 |
33.28 |
6 |
615 |
买入 |
| 09:31:30 |
33.28 |
25 |
640 |
卖出 |
| 09:31:33 |
33.33 |
2 |
642 |
买入 |
| 09:31:36 |
33.33 |
0 |
642 |
买入 |
| 09:31:39 |
33.34 |
8 |
650 |
买入 |
| 09:31:45 |
33.4 |
5 |
655 |
买入 |
| 09:31:48 |
33.52 |
46 |
701 |
买入 |
| 09:31:51 |
33.56 |
15 |
716 |
买入 |
| 09:32:00 |
33.55 |
6 |
722 |
卖出 |
| 09:32:03 |
33.55 |
4 |
726 |
卖出 |
| 09:32:12 |
33.54 |
26 |
752 |
买入 |
| 09:32:15 |
33.54 |
24 |
776 |
买入 |
| 09:32:18 |
33.56 |
40 |
816 |
买入 |
| 09:32:21 |
33.59 |
2 |
818 |
买入 |
| 09:32:24 |
33.6 |
50 |
868 |
买入 |
| 09:32:27 |
33.63 |
15 |
883 |
买入 |
| 09:32:30 |
33.6 |
6 |
889 |
卖出 |
| 09:32:33 |
33.6 |
3 |
892 |
买入 |
| 09:32:36 |
33.62 |
2 |
894 |
买入 |
| 09:32:39 |
33.64 |
22 |
916 |
买入 |
| 09:32:45 |
33.63 |
12 |
928 |
卖出 |
| 09:32:48 |
33.66 |
5 |
933 |
买入 |
| 09:32:51 |
33.66 |
9 |
942 |
买入 |
| 09:32:57 |
33.66 |
23 |
965 |
卖出 |
| 09:33:00 |
33.74 |
82 |
1047 |
买入 |
| 09:33:03 |
33.63 |
17 |
1064 |
卖出 |
| 09:33:06 |
33.62 |
20 |
1084 |
卖出 |
| 09:33:09 |
33.62 |
4 |
1088 |
卖出 |
| 09:33:12 |
33.66 |
11 |
1099 |
买入 |
| 09:33:15 |
33.61 |
5 |
1104 |
卖出 |
| 09:33:18 |
33.59 |
9 |
1113 |
卖出 |
| 09:33:21 |
33.52 |
5 |
1118 |
卖出 |
| 09:33:30 |
33.59 |
31 |
1149 |
买入 |
| 09:33:36 |
33.59 |
28 |
1177 |
卖出 |
| 09:33:42 |
33.59 |
9 |
1186 |
卖出 |
| 09:33:45 |
33.6 |
28 |
1214 |
买入 |
| 09:33:48 |
33.6 |
11 |
1225 |
买入 |
| 09:33:51 |
33.62 |
32 |
1257 |
买入 |
| 09:33:54 |
33.71 |
8 |
1265 |
买入 |
| 09:33:57 |
33.65 |
2 |
1267 |
卖出 |
| 09:34:00 |
33.72 |
2 |
1269 |
买入 |
| 09:34:03 |
33.74 |
2 |
1271 |
买入 |
| 09:34:12 |
33.8 |
26 |
1297 |
买入 |
| 09:34:15 |
33.8 |
33 |
1330 |
卖出 |
| 09:34:18 |
33.8 |
2 |
1332 |
卖出 |
| 09:34:21 |
33.9 |
126 |
1458 |
买入 |
| 09:34:27 |
33.87 |
20 |
1478 |
买入 |
| 09:34:30 |
33.9 |
12 |
1490 |
买入 |
| 09:34:36 |
33.9 |
68 |
1558 |
卖出 |
| 09:34:39 |
33.9 |
4 |
1562 |
买入 |
| 09:34:42 |
33.87 |
60 |
1622 |
卖出 |
| 09:34:45 |
33.92 |
2 |
1624 |
卖出 |
| 09:34:48 |
34 |
237 |
1861 |
买入 |
| 09:34:51 |
34.16 |
29 |
1890 |
买入 |
| 09:34:54 |
34.11 |
9 |
1899 |
卖出 |
| 09:34:57 |
34.12 |
31 |
1930 |
买入 |
| 09:35:00 |
34.12 |
82 |
2012 |
卖出 |
| 09:35:03 |
34.12 |
117 |
2129 |
卖出 |
| 09:35:06 |
34.11 |
73 |
2202 |
卖出 |
| 09:35:09 |
34.02 |
22 |
2224 |
卖出 |
| 09:35:12 |
34.02 |
29 |
2253 |
卖出 |
| 09:35:18 |
33.98 |
17 |
2270 |
买入 |
| 09:35:21 |
34 |
10 |
2280 |
买入 |
| 09:35:27 |
34 |
16 |
2296 |
买入 |
| 09:35:30 |
33.91 |
45 |
2341 |
卖出 |
| 09:35:33 |
33.94 |
13 |
2354 |
买入 |
| 09:35:36 |
34 |
54 |
2408 |
买入 |
| 09:35:39 |
33.95 |
34 |
2442 |
卖出 |
| 09:35:45 |
33.9 |
20 |
2462 |
买入 |
| 09:35:51 |
33.9 |
52 |
2514 |
卖出 |
| 09:35:54 |
33.92 |
24 |
2538 |
买入 |
| 09:35:57 |
33.85 |
2 |
2540 |
卖出 |
| 09:36:06 |
33.93 |
13 |
2553 |
买入 |
| 09:36:09 |
33.95 |
31 |
2584 |
买入 |
| 09:36:18 |
33.9 |
18 |
2602 |
卖出 |
| 09:36:24 |
33.89 |
31 |
2633 |
卖出 |
| 09:36:27 |
33.85 |
23 |
2656 |
买入 |
| 09:36:30 |
33.85 |
6 |
2662 |
买入 |
| 09:36:42 |
33.85 |
10 |
2672 |
卖出 |
| 09:36:48 |
33.85 |
29 |
2701 |
卖出 |
| 09:36:51 |
33.87 |
4 |
2705 |
买入 |
| 09:36:54 |
33.95 |
42 |
2747 |
买入 |
| 09:36:57 |
33.99 |
29 |
2776 |
买入 |
| 09:37:00 |
34.01 |
77 |
2853 |
买入 |
| 09:37:03 |
34.01 |
0 |
2853 |
买入 |
| 09:37:06 |
34.04 |
49 |
2902 |
买入 |
| 09:37:09 |
34.06 |
2 |
2904 |
买入 |
| 09:37:12 |
34.09 |
16 |
2920 |
买入 |
| 09:37:15 |
34.08 |
5 |
2925 |
买入 |
| 09:37:18 |
34.1 |
74 |
2999 |
买入 |
| 09:37:21 |
34.12 |
27 |
3026 |
买入 |
| 09:37:24 |
34.15 |
38 |
3064 |
买入 |
| 09:37:27 |
34.08 |
144 |
3208 |
卖出 |
| 09:37:30 |
34.1 |
38 |
3246 |
买入 |
| 09:37:33 |
34.11 |
369 |
3615 |
买入 |
| 09:37:36 |
34 |
198 |
3813 |
卖出 |
| 09:37:39 |
34.18 |
136 |
3949 |
买入 |
| 09:37:42 |
34.21 |
52 |
4001 |
买入 |
| 09:37:45 |
34.26 |
14 |
4015 |
买入 |
| 09:37:48 |
34.28 |
53 |
4068 |
买入 |
| 09:37:51 |
34.18 |
23 |
4091 |
卖出 |
| 09:37:54 |
34.21 |
72 |
4163 |
卖出 |
| 09:37:57 |
34.23 |
22 |
4185 |
买入 |
| 09:38:00 |
34.2 |
55 |
4240 |
卖出 |
| 09:38:03 |
34.25 |
23 |
4263 |
买入 |
| 09:38:06 |
34.21 |
39 |
4302 |
卖出 |
| 09:38:09 |
34.19 |
89 |
4391 |
卖出 |
| 09:38:12 |
34.17 |
37 |
4428 |
卖出 |
| 09:38:15 |
34.2 |
12 |
4440 |
买入 |
| 09:38:18 |
34.2 |
55 |
4495 |
买入 |
| 09:38:21 |
34.19 |
69 |
4564 |
卖出 |
| 09:38:24 |
34.19 |
29 |
4593 |
卖出 |
| 09:38:27 |
34.19 |
80 |
4673 |
卖出 |
| 09:38:30 |
34.23 |
27 |
4700 |
买入 |
| 09:38:33 |
34.28 |
59 |
4759 |
买入 |
| 09:38:36 |
34.28 |
18 |
4777 |
买入 |
| 09:38:39 |
34.28 |
18 |
4795 |
买入 |
| 09:38:42 |
34.23 |
4 |
4799 |
卖出 |
| 09:38:45 |
34.22 |
16 |
4815 |
卖出 |
| 09:38:48 |
34.19 |
160 |
4975 |
卖出 |
| 09:39:00 |
34.19 |
75 |
5050 |
买入 |
| 09:39:03 |
34.22 |
146 |
5196 |
买入 |
| 09:39:06 |
34.24 |
591 |
5787 |
买入 |
| 09:39:09 |
34.27 |
26 |
5813 |
买入 |
| 09:39:12 |
34.3 |
58 |
5871 |
买入 |
| 09:39:15 |
34.33 |
27 |
5898 |
买入 |
| 09:39:18 |
34.3 |
38 |
5936 |
卖出 |
| 09:39:21 |
34.35 |
89 |
6025 |
买入 |
| 09:39:24 |
34.3 |
8 |
6033 |
买入 |
| 09:39:27 |
34.35 |
16 |
6049 |
买入 |
| 09:39:30 |
34.33 |
32 |
6081 |
卖出 |
| 09:39:33 |
34.34 |
132 |
6213 |
买入 |
| 09:39:36 |
34.33 |
18 |
6231 |
卖出 |
| 09:39:42 |
34.35 |
20 |
6251 |
买入 |
| 09:39:45 |
34.36 |
2 |
6253 |
买入 |
| 09:39:48 |
34.33 |
10 |
6263 |
卖出 |
| 09:39:51 |
34.28 |
20 |
6283 |
卖出 |
| 09:39:54 |
34.28 |
21 |
6304 |
买入 |
| 09:39:57 |
34.33 |
108 |
6412 |
买入 |
| 09:40:00 |
34.26 |
25 |
6437 |
卖出 |
| 09:40:06 |
34.28 |
7 |
6444 |
买入 |
| 09:40:09 |
34.33 |
5 |
6449 |
买入 |
| 09:40:12 |
34.28 |
23 |
6472 |
卖出 |
| 09:40:18 |
34.2 |
6 |
6478 |
卖出 |
| 09:40:21 |
34.28 |
10 |
6488 |
买入 |
| 09:40:24 |
34.21 |
25 |
6513 |
卖出 |
| 09:40:27 |
34.28 |
39 |
6552 |
买入 |
| 09:40:36 |
34.2 |
35 |
6587 |
卖出 |
| 09:40:39 |
34.27 |
16 |
6603 |
买入 |
| 09:40:48 |
34.26 |
3 |
6606 |
买入 |
| 09:40:51 |
34.26 |
7 |
6613 |
买入 |
| 09:40:54 |
34.28 |
81 |
6694 |
买入 |
| 09:40:57 |
34.33 |
166 |
6860 |
买入 |
| 09:41:00 |
34.39 |
166 |
7026 |
买入 |
| 09:41:03 |
34.45 |
110 |
7136 |
买入 |
| 09:41:06 |
34.47 |
16 |
7152 |
买入 |
| 09:41:09 |
34.42 |
48 |
7200 |
卖出 |
| 09:41:12 |
34.49 |
30 |
7230 |
买入 |
| 09:41:15 |
34.52 |
304 |
7534 |
买入 |
| 09:41:18 |
34.55 |
31 |
7565 |
买入 |
| 09:41:21 |
34.56 |
16 |
7581 |
买入 |
| 09:41:24 |
34.64 |
12 |
7593 |
买入 |
| 09:41:27 |
34.67 |
7 |
7600 |
买入 |
| 09:41:30 |
34.69 |
77 |
7677 |
买入 |
| 09:41:33 |
34.69 |
21 |
7698 |
买入 |
| 09:41:36 |
34.69 |
73 |
7771 |
买入 |
| 09:41:39 |
34.65 |
2 |
7773 |
卖出 |
| 09:41:42 |
34.61 |
46 |
7819 |
卖出 |
| 09:41:45 |
34.68 |
24 |
7843 |
买入 |
| 09:41:48 |
34.62 |
10 |
7853 |
卖出 |
| 09:41:51 |
34.67 |
31 |
7884 |
买入 |
| 09:41:54 |
34.63 |
33 |
7917 |
卖出 |
| 09:41:57 |
34.65 |
12 |
7929 |
买入 |
| 09:42:00 |
34.62 |
18 |
7947 |
卖出 |
| 09:42:03 |
34.6 |
14 |
7961 |
卖出 |
| 09:42:06 |
34.6 |
15 |
7976 |
买入 |
| 09:42:09 |
34.63 |
6 |
7982 |
买入 |
| 09:42:12 |
34.65 |
15 |
7997 |
买入 |
| 09:42:15 |
34.61 |
25 |
8022 |
卖出 |
| 09:42:21 |
34.6 |
39 |
8061 |
卖出 |
| 09:42:27 |
34.6 |
2 |
8063 |
买入 |
| 09:42:30 |
34.6 |
12 |
8075 |
买入 |
| 09:42:33 |
34.56 |
34 |
8109 |
卖出 |
| 09:42:36 |
34.56 |
5 |
8114 |
买入 |
| 09:42:39 |
34.5 |
30 |
8144 |
卖出 |
| 09:42:42 |
34.56 |
18 |
8162 |
买入 |
| 09:42:45 |
34.5 |
93 |
8255 |
卖出 |
| 09:42:48 |
34.5 |
62 |
8317 |
买入 |
| 09:42:54 |
34.49 |
46 |
8363 |
卖出 |
| 09:42:57 |
34.56 |
48 |
8411 |
买入 |
| 09:43:00 |
34.57 |
44 |
8455 |
买入 |
| 09:43:03 |
34.6 |
53 |
8508 |
买入 |
| 09:43:06 |
34.6 |
19 |
8527 |
买入 |
| 09:43:09 |
34.6 |
34 |
8561 |
买入 |
| 09:43:12 |
34.63 |
32 |
8593 |
买入 |
| 09:43:15 |
34.64 |
49 |
8642 |
买入 |
| 09:43:18 |
34.64 |
27 |
8669 |
买入 |
| 09:43:21 |
34.63 |
36 |
8705 |
卖出 |
| 09:43:24 |
34.64 |
44 |
8749 |
买入 |
| 09:43:27 |
34.6 |
6 |
8755 |
卖出 |
| 09:43:30 |
34.63 |
35 |
8790 |
买入 |
| 09:43:36 |
34.55 |
22 |
8812 |
卖出 |
| 09:43:39 |
34.63 |
4 |
8816 |
买入 |
| 09:43:42 |
34.5 |
15 |
8831 |
卖出 |
| 09:43:45 |
34.48 |
8 |
8839 |
卖出 |
| 09:43:48 |
34.6 |
30 |
8869 |
买入 |
| 09:43:54 |
34.46 |
6 |
8875 |
卖出 |
| 09:43:57 |
34.47 |
32 |
8907 |
买入 |
| 09:44:00 |
34.48 |
10 |
8917 |
卖出 |
| 09:44:03 |
34.47 |
17 |
8934 |
卖出 |
| 09:44:06 |
34.5 |
4 |
8938 |
买入 |
| 09:44:09 |
34.5 |
7 |
8945 |
买入 |
| 09:44:12 |
34.48 |
13 |
8958 |
卖出 |
| 09:44:15 |
34.49 |
2 |
8960 |
买入 |
| 09:44:18 |
34.47 |
20 |
8980 |
卖出 |
| 09:44:24 |
34.5 |
10 |
8990 |
买入 |
| 09:44:27 |
34.4 |
43 |
9033 |
卖出 |
| 09:44:33 |
34.42 |
5 |
9038 |
买入 |
| 09:44:36 |
34.4 |
33 |
9071 |
卖出 |
| 09:44:39 |
34.39 |
23 |
9094 |
买入 |
| 09:44:42 |
34.47 |
133 |
9227 |
买入 |
| 09:44:45 |
34.59 |
45 |
9272 |
买入 |
| 09:44:48 |
34.61 |
66 |
9338 |
买入 |
| 09:44:51 |
34.62 |
84 |
9422 |
买入 |
| 09:44:54 |
34.6 |
2 |
9424 |
卖出 |
| 09:44:57 |
34.59 |
0 |
9424 |
买入 |
| 09:45:03 |
34.59 |
6 |
9430 |
卖出 |
| 09:45:09 |
34.52 |
23 |
9453 |
卖出 |
| 09:45:12 |
34.48 |
8 |
9461 |
卖出 |
| 09:45:15 |
34.44 |
5 |
9466 |
卖出 |
| 09:45:18 |
34.39 |
10 |
9476 |
卖出 |
| 09:45:27 |
34.41 |
14 |
9490 |
买入 |
| 09:45:30 |
34.41 |
1 |
9491 |
买入 |
| 09:45:33 |
34.4 |
16 |
9507 |
卖出 |
| 09:45:42 |
34.4 |
2 |
9509 |
买入 |
| 09:45:45 |
34.4 |
11 |
9520 |
买入 |
| 09:45:48 |
34.38 |
20 |
9540 |
卖出 |
| 09:45:51 |
34.4 |
35 |
9575 |
买入 |
| 09:45:54 |
34.4 |
10 |
9585 |
卖出 |
| 09:45:57 |
34.4 |
47 |
9632 |
卖出 |
| 09:46:00 |
34.4 |
12 |
9644 |
买入 |
| 09:46:03 |
34.4 |
14 |
9658 |
买入 |
| 09:46:06 |
34.4 |
64 |
9722 |
买入 |
| 09:46:09 |
34.4 |
8 |
9730 |
买入 |
| 09:46:12 |
34.39 |
16 |
9746 |
买入 |
| 09:46:15 |
34.4 |
61 |
9807 |
卖出 |
| 09:46:21 |
34.43 |
5 |
9812 |
买入 |
| 09:46:24 |
34.44 |
20 |
9832 |
买入 |
| 09:46:27 |
34.44 |
6 |
9838 |
买入 |
| 09:46:30 |
34.49 |
27 |
9865 |
买入 |
| 09:46:33 |
34.5 |
29 |
9894 |
买入 |
| 09:46:36 |
34.5 |
18 |
9912 |
买入 |
| 09:46:42 |
34.5 |
63 |
9975 |
买入 |
| 09:46:45 |
34.45 |
60 |
10035 |
卖出 |
| 09:46:48 |
34.54 |
2 |
10037 |
买入 |
| 09:46:57 |
34.48 |
4 |
10041 |
买入 |
| 09:47:03 |
34.49 |
2 |
10043 |
卖出 |
| 09:47:06 |
34.5 |
12 |
10055 |
买入 |
| 09:47:09 |
34.52 |
40 |
10095 |
买入 |
| 09:47:18 |
34.5 |
4 |
10099 |
卖出 |
| 09:47:21 |
34.5 |
14 |
10113 |
买入 |
| 09:47:24 |
34.48 |
5 |
10118 |
卖出 |
| 09:47:30 |
34.5 |
2 |
10120 |
买入 |
| 09:47:33 |
34.47 |
9 |
10129 |
卖出 |
| 09:47:36 |
34.47 |
0 |
10129 |
卖出 |