诺泰生物[688076]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:46 |
26.2 |
4 |
4 |
集合竞价 |
| 09:24:52 |
25.81 |
20 |
20 |
集合竞价 |
| 09:25:01 |
25.86 |
20 |
20 |
集合竞价 |
| 09:25:06 |
25.86 |
20 |
40 |
卖出 |
| 09:30:04 |
25.96 |
4 |
44 |
买入 |
| 09:30:07 |
25.97 |
6 |
50 |
买入 |
| 09:30:10 |
25.97 |
15 |
65 |
买入 |
| 09:30:13 |
26 |
26 |
91 |
买入 |
| 09:30:16 |
26 |
9 |
100 |
卖出 |
| 09:30:19 |
26.07 |
8 |
108 |
买入 |
| 09:30:22 |
26.07 |
3 |
111 |
买入 |
| 09:30:25 |
26.07 |
9 |
120 |
买入 |
| 09:30:28 |
26.07 |
17 |
137 |
买入 |
| 09:30:34 |
26.19 |
13 |
150 |
买入 |
| 09:30:37 |
26.1 |
4 |
154 |
卖出 |
| 09:30:40 |
26.1 |
5 |
159 |
买入 |
| 09:30:52 |
26.09 |
8 |
167 |
买入 |
| 09:31:04 |
26.08 |
4 |
171 |
卖出 |
| 09:31:10 |
26.09 |
42 |
213 |
买入 |
| 09:31:19 |
26.05 |
3 |
216 |
买入 |
| 09:31:31 |
26.04 |
13 |
229 |
买入 |
| 09:31:37 |
26.04 |
8 |
237 |
卖出 |
| 09:31:40 |
26.04 |
12 |
249 |
卖出 |
| 09:31:43 |
26.04 |
50 |
299 |
卖出 |
| 09:31:46 |
26 |
15 |
314 |
卖出 |
| 09:31:52 |
25.98 |
3 |
317 |
卖出 |
| 09:31:58 |
25.97 |
7 |
324 |
卖出 |
| 09:32:16 |
25.96 |
3 |
327 |
买入 |
| 09:32:19 |
25.97 |
9 |
336 |
买入 |
| 09:32:25 |
25.98 |
8 |
344 |
买入 |
| 09:32:40 |
26.08 |
4 |
348 |
买入 |
| 09:33:25 |
25.99 |
10 |
358 |
卖出 |
| 09:33:31 |
26.07 |
2 |
360 |
买入 |
| 09:33:40 |
26 |
10 |
370 |
卖出 |
| 09:34:01 |
26.07 |
2 |
372 |
买入 |
| 09:34:07 |
26.07 |
5 |
377 |
买入 |
| 09:34:22 |
26.02 |
5 |
382 |
卖出 |
| 09:34:28 |
26.07 |
4 |
386 |
买入 |
| 09:34:40 |
26.08 |
32 |
418 |
买入 |
| 09:34:43 |
26.08 |
23 |
441 |
买入 |
| 09:34:46 |
26.1 |
2 |
443 |
买入 |
| 09:34:49 |
26.1 |
10 |
453 |
买入 |
| 09:34:52 |
26.1 |
13 |
466 |
买入 |
| 09:34:55 |
26.1 |
8 |
474 |
买入 |
| 09:34:58 |
26.1 |
2 |
476 |
买入 |
| 09:35:01 |
26.1 |
18 |
494 |
买入 |
| 09:35:04 |
26.1 |
4 |
498 |
买入 |
| 09:35:10 |
26.1 |
14 |
512 |
卖出 |
| 09:35:13 |
26.1 |
14 |
526 |
买入 |
| 09:35:16 |
26.1 |
7 |
533 |
买入 |
| 09:35:19 |
26.1 |
8 |
541 |
买入 |
| 09:35:40 |
26.1 |
14 |
555 |
买入 |
| 09:35:55 |
26.13 |
4 |
559 |
卖出 |
| 09:35:58 |
26.15 |
2 |
561 |
买入 |
| 09:36:07 |
26.16 |
24 |
585 |
买入 |
| 09:36:10 |
26.18 |
8 |
593 |
买入 |
| 09:36:13 |
26.18 |
2 |
595 |
买入 |
| 09:36:16 |
26.18 |
7 |
602 |
买入 |
| 09:36:19 |
26.19 |
4 |
606 |
买入 |
| 09:36:25 |
26.19 |
9 |
615 |
买入 |
| 09:36:28 |
26.19 |
1 |
616 |
买入 |
| 09:36:31 |
26.19 |
1 |
617 |
卖出 |
| 09:36:40 |
26.22 |
59 |
676 |
买入 |
| 09:36:43 |
26.22 |
2 |
678 |
买入 |
| 09:36:55 |
26.15 |
25 |
703 |
卖出 |
| 09:37:19 |
26.15 |
4 |
707 |
卖出 |
| 09:37:28 |
26.15 |
8 |
715 |
买入 |
| 09:37:31 |
26.15 |
1 |
716 |
买入 |
| 09:37:37 |
26.15 |
2 |
718 |
卖出 |
| 09:37:55 |
26.14 |
8 |
726 |
买入 |
| 09:38:04 |
26.14 |
8 |
734 |
买入 |
| 09:38:07 |
26.14 |
12 |
746 |
买入 |
| 09:38:10 |
26.15 |
11 |
757 |
买入 |
| 09:38:13 |
26.1 |
80 |
837 |
卖出 |
| 09:38:16 |
26.14 |
7 |
844 |
买入 |
| 09:38:25 |
26.14 |
6 |
850 |
买入 |
| 09:38:31 |
26.14 |
2 |
852 |
买入 |
| 09:38:49 |
26.1 |
9 |
861 |
卖出 |
| 09:39:01 |
26.09 |
29 |
890 |
卖出 |
| 09:39:04 |
26.06 |
43 |
933 |
卖出 |
| 09:39:07 |
26.1 |
24 |
957 |
买入 |
| 09:39:40 |
26.01 |
10 |
967 |
卖出 |
| 09:39:55 |
26.02 |
3 |
970 |
卖出 |
| 09:40:55 |
25.99 |
150 |
1120 |
卖出 |
| 09:41:07 |
26 |
18 |
1138 |
卖出 |
| 09:41:10 |
25.99 |
5 |
1143 |
卖出 |
| 09:41:16 |
25.96 |
45 |
1188 |
卖出 |
| 09:41:22 |
25.98 |
6 |
1194 |
买入 |
| 09:41:25 |
25.94 |
2 |
1196 |
卖出 |
| 09:41:31 |
25.91 |
32 |
1228 |
卖出 |
| 09:41:40 |
25.91 |
4 |
1232 |
卖出 |
| 09:41:46 |
25.91 |
20 |
1252 |
卖出 |
| 09:41:49 |
25.94 |
3 |
1255 |
买入 |
| 09:41:52 |
25.96 |
2 |
1257 |
卖出 |
| 09:41:58 |
25.98 |
13 |
1270 |
买入 |
| 09:42:01 |
25.94 |
6 |
1276 |
卖出 |
| 09:42:10 |
25.92 |
22 |
1298 |
卖出 |
| 09:42:13 |
25.93 |
39 |
1337 |
买入 |
| 09:42:28 |
25.91 |
3 |
1340 |
卖出 |
| 09:42:34 |
25.9 |
4 |
1344 |
卖出 |
| 09:42:40 |
25.88 |
26 |
1370 |
卖出 |
| 09:42:43 |
25.88 |
4 |
1374 |
卖出 |
| 09:42:55 |
25.88 |
2 |
1376 |
卖出 |
| 09:43:01 |
25.88 |
9 |
1385 |
卖出 |
| 09:43:07 |
25.88 |
50 |
1435 |
卖出 |
| 09:43:10 |
25.87 |
34 |
1469 |
卖出 |
| 09:43:13 |
25.92 |
13 |
1482 |
买入 |
| 09:43:19 |
25.88 |
5 |
1487 |
卖出 |
| 09:43:25 |
25.85 |
84 |
1571 |
卖出 |
| 09:43:28 |
25.82 |
6 |
1577 |
卖出 |
| 09:43:37 |
25.83 |
24 |
1601 |
买入 |
| 09:43:40 |
25.83 |
18 |
1619 |
买入 |
| 09:43:43 |
25.81 |
15 |
1634 |
卖出 |
| 09:43:46 |
25.8 |
386 |
2020 |
卖出 |
| 09:43:49 |
25.78 |
43 |
2063 |
卖出 |
| 09:44:07 |
25.74 |
10 |
2073 |
卖出 |
| 09:44:10 |
25.79 |
112 |
2185 |
买入 |
| 09:44:13 |
25.78 |
18 |
2203 |
卖出 |
| 09:44:16 |
25.79 |
10 |
2213 |
买入 |
| 09:44:19 |
25.79 |
97 |
2310 |
买入 |
| 09:44:25 |
25.79 |
1 |
2311 |
买入 |
| 09:44:31 |
25.82 |
10 |
2321 |
买入 |
| 09:44:40 |
25.8 |
15 |
2336 |
卖出 |
| 09:44:43 |
25.82 |
7 |
2343 |
买入 |
| 09:44:46 |
25.82 |
21 |
2364 |
买入 |
| 09:44:49 |
25.86 |
10 |
2374 |
买入 |
| 09:45:07 |
25.87 |
22 |
2396 |
买入 |
| 09:45:10 |
25.87 |
13 |
2409 |
卖出 |
| 09:45:13 |
25.86 |
5 |
2414 |
卖出 |
| 09:45:25 |
25.88 |
5 |
2419 |
买入 |
| 09:45:37 |
25.9 |
17 |
2436 |
买入 |
| 09:45:40 |
25.9 |
2 |
2438 |
买入 |
| 09:45:49 |
25.9 |
7 |
2445 |
买入 |
| 09:46:25 |
25.93 |
0 |
2445 |
买入 |
| 09:46:43 |
25.99 |
2 |
2447 |
买入 |
| 09:46:52 |
26.01 |
28 |
2475 |
买入 |
| 09:47:04 |
26 |
2 |
2477 |
买入 |
| 09:47:16 |
26 |
21 |
2498 |
卖出 |
| 09:47:52 |
25.99 |
16 |
2514 |
卖出 |
| 09:48:10 |
25.99 |
10 |
2524 |
买入 |
| 09:48:19 |
25.99 |
5 |
2529 |
买入 |
| 09:48:37 |
25.94 |
0 |
2529 |
卖出 |
| 09:49:10 |
25.94 |
46 |
2575 |
卖出 |
| 09:49:13 |
25.93 |
8 |
2583 |
卖出 |
| 09:49:25 |
25.93 |
8 |
2591 |
卖出 |
| 09:49:31 |
25.92 |
2 |
2593 |
买入 |
| 09:49:40 |
25.93 |
2 |
2595 |
买入 |
| 09:49:43 |
25.93 |
2 |
2597 |
买入 |
| 09:49:52 |
25.9 |
59 |
2656 |
卖出 |
| 09:49:55 |
25.93 |
10 |
2666 |
买入 |
| 09:50:10 |
25.84 |
12 |
2678 |
卖出 |
| 09:50:13 |
25.85 |
2 |
2680 |
买入 |
| 09:50:19 |
25.84 |
9 |
2689 |
卖出 |
| 09:50:22 |
25.84 |
8 |
2697 |
买入 |
| 09:50:46 |
25.89 |
11 |
2708 |
买入 |
| 09:50:49 |
25.89 |
7 |
2715 |
买入 |
| 09:51:04 |
25.92 |
2 |
2717 |
买入 |
| 09:51:07 |
25.93 |
18 |
2735 |
买入 |
| 09:51:13 |
25.9 |
10 |
2745 |
卖出 |
| 09:51:22 |
25.9 |
47 |
2792 |
卖出 |
| 09:51:25 |
25.94 |
2 |
2794 |
买入 |
| 09:51:31 |
25.9 |
30 |
2824 |
卖出 |
| 09:51:43 |
25.9 |
19 |
2843 |
卖出 |
| 09:51:46 |
25.9 |
15 |
2858 |
买入 |
| 09:51:52 |
25.9 |
2 |
2860 |
卖出 |
| 09:51:55 |
25.94 |
2 |
2862 |
买入 |
| 09:52:04 |
25.95 |
12 |
2874 |
买入 |
| 09:52:07 |
25.99 |
60 |
2934 |
买入 |
| 09:52:13 |
26 |
43 |
2977 |
买入 |
| 09:52:19 |
26.01 |
27 |
3004 |
买入 |
| 09:52:22 |
26.01 |
12 |
3016 |
买入 |
| 09:52:34 |
26.03 |
18 |
3034 |
买入 |
| 09:52:37 |
26.01 |
26 |
3060 |
卖出 |
| 09:52:40 |
26.01 |
2 |
3062 |
买入 |
| 09:52:55 |
26 |
14 |
3076 |
卖出 |
| 09:53:10 |
26.01 |
9 |
3085 |
买入 |
| 09:53:16 |
26.03 |
4 |
3089 |
买入 |
| 09:53:25 |
26.03 |
12 |
3101 |
买入 |
| 09:53:31 |
26.02 |
22 |
3123 |
卖出 |
| 09:53:37 |
26.07 |
30 |
3153 |
买入 |
| 09:54:13 |
26.06 |
12 |
3165 |
买入 |
| 09:54:19 |
26.07 |
6 |
3171 |
买入 |
| 09:54:22 |
26.07 |
6 |
3177 |
买入 |
| 09:54:25 |
26.03 |
15 |
3192 |
卖出 |
| 09:54:31 |
26.07 |
2 |
3194 |
买入 |
| 09:54:49 |
26.07 |
2 |
3196 |
买入 |
| 09:54:55 |
26.07 |
12 |
3208 |
买入 |
| 09:55:01 |
26.04 |
2 |
3210 |
卖出 |
| 09:55:04 |
26.05 |
20 |
3230 |
买入 |
| 09:55:16 |
26.05 |
7 |
3237 |
买入 |
| 09:55:19 |
26.05 |
4 |
3241 |
买入 |
| 09:55:25 |
26.05 |
11 |
3252 |
买入 |
| 09:55:31 |
26.04 |
6 |
3258 |
买入 |
| 09:55:40 |
25.93 |
20 |
3278 |
卖出 |
| 09:56:04 |
26.07 |
12 |
3290 |
买入 |
| 09:56:16 |
26.05 |
13 |
3303 |
卖出 |
| 09:56:19 |
26.04 |
27 |
3330 |
卖出 |
| 09:56:34 |
26.07 |
2 |
3332 |
买入 |
| 09:57:43 |
26.01 |
12 |
3344 |
卖出 |
| 09:57:46 |
26.05 |
2 |
3346 |
买入 |
| 09:58:13 |
25.98 |
20 |
3366 |
卖出 |
| 09:58:19 |
25.97 |
5 |
3371 |
卖出 |
| 09:59:04 |
25.92 |
86 |
3457 |
卖出 |
| 09:59:40 |
25.92 |
60 |
3517 |
卖出 |
| 09:59:43 |
25.92 |
4 |
3521 |
卖出 |
| 09:59:49 |
25.92 |
2 |
3523 |
卖出 |
| 09:59:52 |
25.9 |
21 |
3544 |
卖出 |
| 09:59:55 |
25.92 |
15 |
3559 |
买入 |
| 09:59:58 |
25.92 |
2 |
3561 |
卖出 |
| 10:00:07 |
25.92 |
9 |
3570 |
买入 |
| 10:00:22 |
25.92 |
6 |
3576 |
卖出 |
| 10:00:25 |
26 |
11 |
3587 |
买入 |
| 10:00:28 |
25.96 |
6 |
3593 |
卖出 |
| 10:00:31 |
25.96 |
11 |
3604 |
卖出 |
| 10:00:34 |
25.96 |
2 |
3606 |
买入 |
| 10:00:40 |
25.9 |
7 |
3613 |
卖出 |
| 10:00:43 |
25.88 |
17 |
3630 |
买入 |
| 10:01:10 |
26 |
2 |
3632 |
买入 |
| 10:01:16 |
26.03 |
2 |
3634 |
买入 |
| 10:01:19 |
25.95 |
1 |
3635 |
卖出 |
| 10:01:52 |
26 |
54 |
3689 |
买入 |
| 10:01:58 |
26 |
6 |
3695 |
卖出 |
| 10:02:01 |
26.04 |
2 |
3697 |
买入 |
| 10:02:04 |
26 |
52 |
3749 |
卖出 |
| 10:02:07 |
26 |
8 |
3757 |
卖出 |
| 10:02:16 |
26 |
11 |
3768 |
买入 |
| 10:02:19 |
26 |
4 |
3772 |
买入 |
| 10:02:22 |
26 |
4 |
3776 |
买入 |
| 10:02:25 |
25.99 |
43 |
3819 |
卖出 |
| 10:02:37 |
25.99 |
1 |
3820 |
买入 |
| 10:02:43 |
26.05 |
8 |
3828 |
买入 |
| 10:02:46 |
26.05 |
8 |
3836 |
买入 |
| 10:02:58 |
26.07 |
80 |
3916 |
买入 |
| 10:03:01 |
26.08 |
26 |
3942 |
买入 |
| 10:03:04 |
26.09 |
14 |
3956 |
买入 |
| 10:03:07 |
26.09 |
10 |
3966 |
买入 |
| 10:03:10 |
26.08 |
4 |
3970 |
卖出 |
| 10:03:16 |
26.08 |
28 |
3998 |
卖出 |
| 10:03:40 |
26.09 |
34 |
4032 |
买入 |
| 10:03:43 |
26.1 |
46 |
4078 |
买入 |
| 10:03:46 |
26.04 |
2 |
4080 |
卖出 |
| 10:03:52 |
26.09 |
2 |
4082 |
买入 |
| 10:03:55 |
26.1 |
6 |
4088 |
买入 |
| 10:04:01 |
26.1 |
1 |
4089 |
买入 |
| 10:04:04 |
26.09 |
13 |
4102 |
卖出 |
| 10:04:07 |
26.1 |
20 |
4122 |
买入 |
| 10:04:40 |
26.03 |
58 |
4180 |
卖出 |
| 10:05:22 |
26.04 |
2 |
4182 |
买入 |
| 10:05:25 |
26.04 |
2 |
4184 |
卖出 |
| 10:05:40 |
26.08 |
2 |
4186 |
买入 |
| 10:05:46 |
26.04 |
15 |
4201 |
卖出 |
| 10:05:55 |
26.04 |
24 |
4225 |
买入 |
| 10:05:58 |
26.04 |
12 |
4237 |
买入 |
| 10:06:01 |
26.04 |
4 |
4241 |
买入 |
| 10:06:04 |
26.04 |
14 |
4255 |
买入 |
| 10:06:07 |
26.04 |
8 |
4263 |
买入 |
| 10:06:10 |
26.04 |
8 |
4271 |
买入 |
| 10:06:16 |
26.03 |
35 |
4306 |
卖出 |
| 10:06:19 |
26.04 |
8 |
4314 |
买入 |
| 10:06:37 |
26.03 |
62 |
4376 |
卖出 |
| 10:06:46 |
26.04 |
102 |
4478 |
买入 |
| 10:06:49 |
26.04 |
6 |
4484 |
买入 |
| 10:06:55 |
26.02 |
20 |
4504 |
卖出 |
| 10:07:07 |
26.04 |
50 |
4554 |
买入 |
| 10:07:10 |
26.04 |
5 |
4559 |
买入 |
| 10:07:13 |
26.04 |
35 |
4594 |
买入 |
| 10:07:16 |
26.04 |
149 |
4743 |
买入 |
| 10:07:25 |
26.01 |
99 |
4842 |
卖出 |
| 10:07:28 |
26.01 |
0 |
4842 |
买入 |
| 10:07:55 |
26.09 |
2 |
4844 |
买入 |
| 10:08:07 |
26.08 |
18 |
4862 |
买入 |
| 10:08:19 |
26.07 |
5 |
4867 |
买入 |
| 10:08:34 |
26.07 |
2 |
4869 |
买入 |
| 10:08:37 |
26.07 |
2 |
4871 |
买入 |
| 10:08:40 |
26.07 |
2 |
4873 |
买入 |
| 10:08:46 |
26.07 |
2 |
4875 |
买入 |
| 10:08:55 |
26.07 |
6 |
4881 |
买入 |
| 10:09:01 |
26.08 |
1 |
4882 |
买入 |
| 10:09:04 |
26.09 |
12 |
4894 |
买入 |
| 10:09:07 |
26.1 |
62 |
4956 |
买入 |
| 10:09:19 |
26.12 |
2 |
4958 |
买入 |
| 10:10:01 |
26.13 |
2 |
4960 |
买入 |
| 10:10:07 |
26.14 |
4 |
4964 |
买入 |
| 10:10:10 |
26.13 |
49 |
5013 |
卖出 |
| 10:10:13 |
26.14 |
6 |
5019 |
买入 |
| 10:10:22 |
26.16 |
12 |
5031 |
买入 |
| 10:10:34 |
26.14 |
20 |
5051 |
卖出 |
| 10:10:43 |
26.17 |
2 |
5053 |
买入 |
| 10:10:46 |
26.16 |
18 |
5071 |
卖出 |
| 10:10:52 |
26.16 |
4 |
5075 |
买入 |
| 10:11:04 |
26.17 |
11 |
5086 |
买入 |
| 10:11:07 |
26.17 |
2 |
5088 |
买入 |
| 10:11:10 |
26.17 |
2 |
5090 |
买入 |
| 10:11:13 |
26.16 |
10 |
5100 |
卖出 |
| 10:11:16 |
26.16 |
3 |
5103 |
卖出 |
| 10:11:31 |
26.16 |
36 |
5139 |
卖出 |
| 10:11:34 |
26.16 |
3 |
5142 |
买入 |
| 10:11:37 |
26.16 |
10 |
5152 |
买入 |
| 10:11:40 |
26.15 |
28 |
5180 |
卖出 |
| 10:11:46 |
26.15 |
3 |
5183 |
卖出 |