诺泰生物[688076]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.52 |
9 |
9 |
集合竞价 |
| 09:15:31 |
19.52 |
9 |
9 |
集合竞价 |
| 09:16:19 |
19.53 |
9 |
9 |
集合竞价 |
| 09:17:52 |
19.53 |
9 |
9 |
集合竞价 |
| 09:18:16 |
19.54 |
9 |
9 |
集合竞价 |
| 09:18:25 |
19.55 |
9 |
9 |
集合竞价 |
| 09:19:16 |
19.65 |
9 |
9 |
集合竞价 |
| 09:20:01 |
19.7 |
9 |
9 |
集合竞价 |
| 09:21:28 |
19.52 |
53 |
53 |
集合竞价 |
| 09:21:31 |
19.52 |
53 |
53 |
集合竞价 |
| 09:21:52 |
19.55 |
53 |
53 |
集合竞价 |
| 09:22:04 |
19.55 |
53 |
53 |
集合竞价 |
| 09:22:28 |
19.58 |
53 |
53 |
集合竞价 |
| 09:22:46 |
19.58 |
53 |
53 |
集合竞价 |
| 09:22:52 |
19.58 |
53 |
53 |
集合竞价 |
| 09:23:16 |
19.58 |
53 |
53 |
集合竞价 |
| 09:23:28 |
19.58 |
53 |
53 |
集合竞价 |
| 09:23:40 |
19.58 |
53 |
53 |
集合竞价 |
| 09:24:16 |
19.58 |
53 |
53 |
集合竞价 |
| 09:24:22 |
19.58 |
53 |
53 |
集合竞价 |
| 09:24:40 |
19.6 |
53 |
53 |
集合竞价 |
| 09:24:46 |
19.6 |
53 |
53 |
集合竞价 |
| 09:24:52 |
19.67 |
53 |
53 |
集合竞价 |
| 09:24:55 |
19.95 |
60 |
60 |
集合竞价 |
| 09:24:58 |
19.95 |
76 |
76 |
集合竞价 |
| 09:25:03 |
19.95 |
76 |
152 |
买入 |
| 09:30:04 |
19.95 |
96 |
248 |
买入 |
| 09:30:07 |
20.06 |
2 |
250 |
买入 |
| 09:30:10 |
20.4 |
14 |
264 |
买入 |
| 09:30:16 |
20.4 |
8 |
272 |
买入 |
| 09:30:19 |
20.4 |
4 |
276 |
买入 |
| 09:30:22 |
20.5 |
24 |
300 |
买入 |
| 09:30:25 |
20.52 |
3 |
303 |
买入 |
| 09:30:31 |
20.5 |
9 |
312 |
买入 |
| 09:30:37 |
20.49 |
4 |
316 |
买入 |
| 09:30:43 |
20.06 |
3 |
319 |
卖出 |
| 09:30:49 |
20.49 |
100 |
419 |
买入 |
| 09:30:52 |
20.16 |
2 |
421 |
卖出 |
| 09:30:55 |
20.38 |
5 |
426 |
买入 |
| 09:31:16 |
20.38 |
4 |
430 |
买入 |
| 09:31:19 |
20.38 |
2 |
432 |
买入 |
| 09:31:28 |
20.35 |
9 |
441 |
买入 |
| 09:31:37 |
20.3 |
56 |
497 |
卖出 |
| 09:31:40 |
20.3 |
12 |
509 |
买入 |
| 09:31:43 |
20.3 |
14 |
523 |
买入 |
| 09:31:46 |
20.27 |
25 |
548 |
卖出 |
| 09:31:49 |
20.3 |
226 |
774 |
买入 |
| 09:31:55 |
20.35 |
24 |
798 |
买入 |
| 09:31:58 |
20.35 |
8 |
806 |
买入 |
| 09:32:07 |
20.34 |
10 |
816 |
买入 |
| 09:32:10 |
20.35 |
78 |
894 |
买入 |
| 09:32:13 |
20.34 |
32 |
926 |
卖出 |
| 09:32:16 |
20.34 |
7 |
933 |
买入 |
| 09:32:22 |
20.31 |
6 |
939 |
卖出 |
| 09:32:25 |
20.4 |
22 |
961 |
买入 |
| 09:32:52 |
20.4 |
13 |
974 |
买入 |
| 09:32:55 |
20.4 |
16 |
990 |
卖出 |
| 09:33:01 |
20.43 |
3 |
993 |
买入 |
| 09:33:04 |
20.48 |
34 |
1027 |
买入 |
| 09:33:07 |
20.48 |
152 |
1179 |
卖出 |
| 09:33:10 |
20.48 |
16 |
1195 |
卖出 |
| 09:33:16 |
20.4 |
16 |
1211 |
卖出 |
| 09:33:34 |
20.45 |
2 |
1213 |
买入 |
| 09:33:37 |
20.47 |
5 |
1218 |
买入 |
| 09:33:40 |
20.46 |
30 |
1248 |
卖出 |
| 09:33:43 |
20.45 |
43 |
1291 |
卖出 |
| 09:33:46 |
20.45 |
22 |
1313 |
买入 |
| 09:33:49 |
20.45 |
50 |
1363 |
买入 |
| 09:33:52 |
20.48 |
137 |
1500 |
买入 |
| 09:33:55 |
20.4 |
139 |
1639 |
卖出 |
| 09:33:58 |
20.49 |
24 |
1663 |
买入 |
| 09:34:04 |
20.49 |
4 |
1667 |
买入 |
| 09:34:07 |
20.49 |
3 |
1670 |
买入 |
| 09:34:10 |
20.5 |
35 |
1705 |
买入 |
| 09:34:13 |
20.52 |
24 |
1729 |
买入 |
| 09:34:31 |
20.5 |
10 |
1739 |
卖出 |
| 09:34:40 |
20.52 |
56 |
1795 |
买入 |
| 09:34:43 |
20.55 |
4 |
1799 |
买入 |
| 09:34:46 |
20.61 |
160 |
1959 |
买入 |
| 09:34:52 |
20.63 |
10 |
1969 |
卖出 |
| 09:35:01 |
20.7 |
14 |
1983 |
买入 |
| 09:35:04 |
20.8 |
25 |
2008 |
买入 |
| 09:35:07 |
20.8 |
16 |
2024 |
买入 |
| 09:35:10 |
20.83 |
2 |
2026 |
买入 |
| 09:35:13 |
20.72 |
10 |
2036 |
卖出 |
| 09:35:16 |
20.83 |
10 |
2046 |
买入 |
| 09:35:22 |
20.88 |
187 |
2233 |
买入 |
| 09:35:25 |
20.88 |
12 |
2245 |
卖出 |
| 09:35:28 |
20.87 |
7 |
2252 |
买入 |
| 09:35:31 |
20.82 |
2 |
2254 |
卖出 |
| 09:35:34 |
20.82 |
31 |
2285 |
卖出 |
| 09:35:37 |
20.88 |
69 |
2354 |
买入 |
| 09:35:40 |
20.92 |
2 |
2356 |
买入 |
| 09:35:43 |
20.89 |
14 |
2370 |
卖出 |
| 09:35:46 |
20.9 |
4 |
2374 |
卖出 |
| 09:35:49 |
20.9 |
49 |
2423 |
卖出 |
| 09:35:52 |
20.94 |
37 |
2460 |
买入 |
| 09:35:55 |
20.9 |
7 |
2467 |
卖出 |
| 09:35:58 |
20.9 |
26 |
2493 |
卖出 |
| 09:36:01 |
20.94 |
16 |
2509 |
买入 |
| 09:36:04 |
20.94 |
5 |
2514 |
卖出 |
| 09:36:07 |
20.94 |
31 |
2545 |
卖出 |
| 09:36:10 |
20.95 |
27 |
2572 |
买入 |
| 09:36:13 |
20.96 |
27 |
2599 |
买入 |
| 09:36:16 |
20.98 |
65 |
2664 |
买入 |
| 09:36:19 |
20.97 |
48 |
2712 |
卖出 |
| 09:36:22 |
20.97 |
16 |
2728 |
卖出 |
| 09:36:25 |
21 |
8 |
2736 |
买入 |
| 09:36:28 |
20.99 |
96 |
2832 |
买入 |
| 09:36:31 |
20.96 |
30 |
2862 |
卖出 |
| 09:36:34 |
21 |
15 |
2877 |
买入 |
| 09:36:40 |
20.97 |
31 |
2908 |
买入 |
| 09:36:43 |
21 |
16 |
2924 |
买入 |
| 09:36:46 |
21 |
13 |
2937 |
买入 |
| 09:36:52 |
21 |
84 |
3021 |
买入 |
| 09:36:55 |
20.99 |
16 |
3037 |
买入 |
| 09:37:01 |
20.99 |
7 |
3044 |
买入 |
| 09:37:04 |
21 |
22 |
3066 |
买入 |
| 09:37:07 |
21 |
44 |
3110 |
买入 |
| 09:37:10 |
21 |
44 |
3154 |
买入 |
| 09:37:16 |
20.96 |
154 |
3308 |
卖出 |
| 09:37:19 |
20.95 |
52 |
3360 |
卖出 |
| 09:37:22 |
20.95 |
1 |
3361 |
买入 |
| 09:37:25 |
20.95 |
225 |
3586 |
卖出 |
| 09:37:28 |
21 |
129 |
3715 |
买入 |
| 09:37:31 |
21.02 |
69 |
3784 |
买入 |
| 09:37:34 |
21.01 |
22 |
3806 |
卖出 |
| 09:37:37 |
21.07 |
70 |
3876 |
买入 |
| 09:37:40 |
21.07 |
7 |
3883 |
买入 |
| 09:37:46 |
21.04 |
4 |
3887 |
买入 |
| 09:37:49 |
21 |
30 |
3917 |
卖出 |
| 09:37:52 |
21.02 |
10 |
3927 |
卖出 |
| 09:37:55 |
21.02 |
29 |
3956 |
卖出 |
| 09:37:58 |
21.04 |
9 |
3965 |
买入 |
| 09:38:01 |
21.04 |
4 |
3969 |
卖出 |
| 09:38:04 |
21.08 |
53 |
4022 |
买入 |
| 09:38:07 |
21.1 |
34 |
4056 |
买入 |
| 09:38:10 |
21.18 |
58 |
4114 |
买入 |
| 09:38:13 |
21.15 |
2 |
4116 |
卖出 |
| 09:38:16 |
21.13 |
4 |
4120 |
卖出 |
| 09:38:22 |
21.17 |
3 |
4123 |
买入 |
| 09:38:25 |
21.12 |
3 |
4126 |
买入 |
| 09:38:28 |
21.12 |
1 |
4127 |
买入 |
| 09:38:34 |
21.12 |
7 |
4134 |
卖出 |
| 09:38:37 |
21.12 |
38 |
4172 |
卖出 |
| 09:38:40 |
21.14 |
8 |
4180 |
买入 |
| 09:38:43 |
21.12 |
62 |
4242 |
卖出 |
| 09:38:46 |
21.12 |
24 |
4266 |
买入 |
| 09:38:49 |
21.13 |
12 |
4278 |
买入 |
| 09:38:52 |
21.12 |
4 |
4282 |
买入 |
| 09:38:55 |
21.11 |
31 |
4313 |
卖出 |
| 09:38:58 |
21.11 |
26 |
4339 |
卖出 |
| 09:39:04 |
21.15 |
111 |
4450 |
买入 |
| 09:39:07 |
21.15 |
13 |
4463 |
买入 |
| 09:39:10 |
21.14 |
12 |
4475 |
卖出 |
| 09:39:13 |
21.13 |
106 |
4581 |
卖出 |
| 09:39:22 |
21.1 |
14 |
4595 |
卖出 |
| 09:39:25 |
21.13 |
8 |
4603 |
买入 |
| 09:39:28 |
21.15 |
54 |
4657 |
买入 |
| 09:39:31 |
21.15 |
27 |
4684 |
买入 |
| 09:39:34 |
21.14 |
4 |
4688 |
卖出 |
| 09:39:37 |
21.14 |
20 |
4708 |
卖出 |
| 09:39:40 |
21.16 |
92 |
4800 |
买入 |
| 09:39:43 |
21.13 |
21 |
4821 |
卖出 |
| 09:39:46 |
21.14 |
11 |
4832 |
买入 |
| 09:39:49 |
21.13 |
5 |
4837 |
卖出 |
| 09:39:52 |
21.15 |
22 |
4859 |
买入 |
| 09:39:55 |
21.13 |
3 |
4862 |
卖出 |
| 09:40:01 |
21.17 |
220 |
5082 |
买入 |
| 09:40:04 |
21.16 |
45 |
5127 |
买入 |
| 09:40:07 |
21.16 |
67 |
5194 |
买入 |
| 09:40:10 |
21.16 |
21 |
5215 |
卖出 |
| 09:40:13 |
21.15 |
10 |
5225 |
卖出 |
| 09:40:16 |
21.15 |
6 |
5231 |
卖出 |
| 09:40:25 |
21.12 |
14 |
5245 |
卖出 |
| 09:40:28 |
21.12 |
44 |
5289 |
卖出 |
| 09:40:31 |
21.13 |
115 |
5404 |
买入 |
| 09:40:34 |
21.15 |
144 |
5548 |
买入 |
| 09:40:37 |
21.12 |
35 |
5583 |
卖出 |
| 09:40:40 |
21.21 |
21 |
5604 |
买入 |
| 09:40:43 |
21.21 |
39 |
5643 |
买入 |
| 09:40:46 |
21.23 |
93 |
5736 |
买入 |
| 09:40:49 |
21.23 |
38 |
5774 |
卖出 |
| 09:40:52 |
21.27 |
10 |
5784 |
买入 |
| 09:40:55 |
21.26 |
39 |
5823 |
卖出 |
| 09:40:58 |
21.26 |
12 |
5835 |
买入 |
| 09:41:01 |
21.29 |
24 |
5859 |
买入 |
| 09:41:04 |
21.28 |
44 |
5903 |
卖出 |
| 09:41:07 |
21.3 |
61 |
5964 |
买入 |
| 09:41:10 |
21.32 |
44 |
6008 |
买入 |
| 09:41:13 |
21.34 |
20 |
6028 |
买入 |
| 09:41:16 |
21.35 |
11 |
6039 |
买入 |
| 09:41:19 |
21.34 |
29 |
6068 |
卖出 |
| 09:41:22 |
21.34 |
22 |
6090 |
买入 |
| 09:41:25 |
21.33 |
19 |
6109 |
卖出 |
| 09:41:28 |
21.33 |
162 |
6271 |
卖出 |
| 09:41:31 |
21.33 |
22 |
6293 |
卖出 |
| 09:41:37 |
21.31 |
184 |
6477 |
卖出 |
| 09:41:40 |
21.3 |
38 |
6515 |
卖出 |
| 09:41:43 |
21.3 |
123 |
6638 |
卖出 |
| 09:41:46 |
21.12 |
144 |
6782 |
卖出 |
| 09:41:52 |
21.12 |
15 |
6797 |
卖出 |
| 09:41:55 |
21.3 |
10 |
6807 |
买入 |
| 09:42:07 |
21.17 |
4 |
6811 |
卖出 |
| 09:42:10 |
21.18 |
5 |
6816 |
卖出 |
| 09:42:13 |
21.2 |
4 |
6820 |
买入 |
| 09:42:16 |
21.22 |
10 |
6830 |
买入 |
| 09:42:19 |
21.18 |
7 |
6837 |
卖出 |
| 09:42:28 |
21.18 |
2 |
6839 |
卖出 |
| 09:42:31 |
21.18 |
22 |
6861 |
卖出 |
| 09:42:37 |
21.12 |
105 |
6966 |
卖出 |
| 09:42:43 |
21.11 |
60 |
7026 |
卖出 |
| 09:42:49 |
21.11 |
9 |
7035 |
卖出 |
| 09:42:58 |
21.1 |
8 |
7043 |
卖出 |
| 09:43:04 |
21.11 |
5 |
7048 |
买入 |
| 09:43:07 |
21.1 |
59 |
7107 |
卖出 |
| 09:43:13 |
21.1 |
6 |
7113 |
买入 |
| 09:43:16 |
21.11 |
21 |
7134 |
买入 |
| 09:43:25 |
21.12 |
57 |
7191 |
买入 |
| 09:43:31 |
21.12 |
27 |
7218 |
买入 |
| 09:43:34 |
21.1 |
10 |
7228 |
卖出 |
| 09:43:37 |
21.13 |
68 |
7296 |
买入 |
| 09:43:40 |
21.13 |
4 |
7300 |
卖出 |
| 09:43:46 |
21.13 |
38 |
7338 |
卖出 |
| 09:43:49 |
21.13 |
24 |
7362 |
卖出 |
| 09:43:52 |
21.13 |
12 |
7374 |
卖出 |
| 09:43:55 |
21.12 |
4 |
7378 |
卖出 |
| 09:44:07 |
21.13 |
5 |
7383 |
买入 |
| 09:44:22 |
21.11 |
33 |
7416 |
卖出 |
| 09:44:25 |
21.11 |
2 |
7418 |
卖出 |
| 09:44:28 |
21.12 |
8 |
7426 |
卖出 |
| 09:44:31 |
21.11 |
37 |
7463 |
卖出 |
| 09:44:34 |
21.11 |
8 |
7471 |
买入 |
| 09:44:46 |
21.08 |
100 |
7571 |
卖出 |
| 09:44:55 |
21.11 |
10 |
7581 |
买入 |
| 09:45:01 |
21.08 |
40 |
7621 |
卖出 |
| 09:45:04 |
21.08 |
11 |
7632 |
卖出 |
| 09:45:07 |
21.08 |
3 |
7635 |
卖出 |
| 09:45:13 |
21.08 |
15 |
7650 |
卖出 |
| 09:45:16 |
21.08 |
5 |
7655 |
卖出 |
| 09:45:22 |
21.07 |
48 |
7703 |
卖出 |
| 09:45:28 |
21.05 |
23 |
7726 |
卖出 |
| 09:45:34 |
21.05 |
76 |
7802 |
卖出 |
| 09:45:37 |
21.05 |
37 |
7839 |
卖出 |
| 09:45:43 |
21.04 |
95 |
7934 |
卖出 |
| 09:45:46 |
21.03 |
2 |
7936 |
卖出 |
| 09:45:49 |
21 |
2 |
7938 |
卖出 |
| 09:45:52 |
21.03 |
70 |
8008 |
买入 |
| 09:45:55 |
21.03 |
5 |
8013 |
卖出 |
| 09:45:58 |
21.03 |
16 |
8029 |
卖出 |
| 09:46:01 |
21.03 |
2 |
8031 |
卖出 |
| 09:46:04 |
21 |
6 |
8037 |
卖出 |
| 09:46:13 |
21 |
3 |
8040 |
卖出 |
| 09:46:22 |
20.91 |
50 |
8090 |
卖出 |
| 09:46:34 |
20.93 |
6 |
8096 |
卖出 |
| 09:46:46 |
20.93 |
10 |
8106 |
卖出 |
| 09:46:49 |
20.93 |
4 |
8110 |
卖出 |
| 09:46:58 |
20.93 |
3 |
8113 |
卖出 |
| 09:47:10 |
20.96 |
4 |
8117 |
卖出 |
| 09:47:16 |
20.93 |
41 |
8158 |
卖出 |
| 09:47:19 |
20.92 |
18 |
8176 |
卖出 |
| 09:47:31 |
20.88 |
220 |
8396 |
卖出 |
| 09:47:34 |
20.85 |
11 |
8407 |
卖出 |
| 09:47:43 |
20.85 |
5 |
8412 |
买入 |
| 09:47:58 |
20.85 |
10 |
8422 |
买入 |
| 09:48:01 |
20.61 |
86 |
8508 |
卖出 |
| 09:48:10 |
20.83 |
2 |
8510 |
卖出 |
| 09:48:13 |
20.64 |
8 |
8518 |
卖出 |
| 09:48:19 |
20.7 |
3 |
8521 |
卖出 |
| 09:48:25 |
20.71 |
3 |
8524 |
卖出 |
| 09:48:46 |
20.73 |
20 |
8544 |
卖出 |
| 09:49:01 |
20.73 |
98 |
8642 |
卖出 |
| 09:49:04 |
20.71 |
44 |
8686 |
卖出 |
| 09:49:07 |
20.73 |
75 |
8761 |
买入 |
| 09:49:10 |
20.72 |
7 |
8768 |
卖出 |
| 09:49:13 |
20.7 |
6 |
8774 |
卖出 |
| 09:49:19 |
20.68 |
7 |
8781 |
卖出 |
| 09:49:25 |
20.72 |
2 |
8783 |
买入 |
| 09:49:28 |
20.72 |
28 |
8811 |
买入 |
| 09:49:40 |
20.74 |
17 |
8828 |
买入 |
| 09:49:46 |
20.79 |
58 |
8886 |
买入 |
| 09:49:49 |
20.75 |
3 |
8889 |
卖出 |
| 09:50:31 |
20.78 |
52 |
8941 |
买入 |
| 09:50:34 |
20.78 |
24 |
8965 |
卖出 |
| 09:50:37 |
20.75 |
2 |
8967 |
卖出 |
| 09:50:58 |
20.78 |
2 |
8969 |
买入 |
| 09:51:01 |
20.78 |
12 |
8981 |
买入 |
| 09:51:04 |
20.8 |
21 |
9002 |
买入 |
| 09:51:07 |
20.8 |
1 |
9003 |
买入 |
| 09:51:16 |
20.84 |
4 |
9007 |
买入 |
| 09:51:19 |
20.81 |
9 |
9016 |
卖出 |
| 09:51:22 |
20.81 |
7 |
9023 |
卖出 |
| 09:51:25 |
20.8 |
9 |
9032 |
卖出 |
| 09:51:28 |
20.8 |
5 |
9037 |
买入 |
| 09:51:31 |
20.8 |
6 |
9043 |
卖出 |
| 09:51:37 |
20.78 |
5 |
9048 |
卖出 |
| 09:51:40 |
20.8 |
8 |
9056 |
买入 |
| 09:51:43 |
20.78 |
15 |
9071 |
卖出 |
| 09:51:49 |
20.78 |
4 |
9075 |
买入 |
| 09:52:07 |
20.83 |
13 |
9088 |
买入 |