诺泰生物[688076]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:01 |
25.89 |
10 |
10 |
集合竞价 |
| 09:18:28 |
25.5 |
0 |
0 |
集合竞价 |
| 09:24:07 |
25 |
2 |
2 |
集合竞价 |
| 09:24:40 |
25 |
6 |
6 |
集合竞价 |
| 09:24:43 |
25 |
6 |
6 |
集合竞价 |
| 09:24:52 |
25.2 |
24 |
24 |
集合竞价 |
| 09:24:55 |
25.5 |
63 |
63 |
集合竞价 |
| 09:25:01 |
25.55 |
116 |
116 |
集合竞价 |
| 09:25:05 |
25.55 |
116 |
232 |
卖出 |
| 09:30:01 |
25.54 |
41 |
273 |
卖出 |
| 09:30:04 |
25.54 |
22 |
295 |
买入 |
| 09:30:07 |
25.55 |
67 |
362 |
买入 |
| 09:30:10 |
25.55 |
48 |
410 |
买入 |
| 09:30:13 |
25.54 |
41 |
451 |
卖出 |
| 09:30:16 |
25.54 |
23 |
474 |
买入 |
| 09:30:19 |
25.16 |
4 |
478 |
卖出 |
| 09:30:22 |
25.15 |
58 |
536 |
卖出 |
| 09:30:25 |
25.1 |
4 |
540 |
卖出 |
| 09:30:28 |
25.04 |
49 |
589 |
卖出 |
| 09:30:31 |
25.01 |
44 |
633 |
卖出 |
| 09:30:34 |
25 |
72 |
705 |
卖出 |
| 09:30:37 |
24.7 |
23 |
728 |
卖出 |
| 09:30:43 |
24.72 |
6 |
734 |
买入 |
| 09:30:46 |
24.84 |
9 |
743 |
买入 |
| 09:30:49 |
24.72 |
46 |
789 |
卖出 |
| 09:30:52 |
24.86 |
4 |
793 |
买入 |
| 09:30:55 |
24.72 |
42 |
835 |
卖出 |
| 09:30:58 |
24.84 |
6 |
841 |
买入 |
| 09:31:01 |
24.95 |
18 |
859 |
买入 |
| 09:31:07 |
24.96 |
15 |
874 |
买入 |
| 09:31:10 |
24.97 |
23 |
897 |
买入 |
| 09:31:13 |
24.96 |
12 |
909 |
卖出 |
| 09:31:19 |
24.97 |
21 |
930 |
卖出 |
| 09:31:22 |
25.1 |
10 |
940 |
卖出 |
| 09:31:25 |
25.35 |
12 |
952 |
卖出 |
| 09:31:28 |
25.1 |
14 |
966 |
卖出 |
| 09:31:31 |
25.1 |
8 |
974 |
卖出 |
| 09:31:34 |
25.33 |
42 |
1016 |
买入 |
| 09:31:43 |
25.1 |
8 |
1024 |
卖出 |
| 09:31:46 |
25.1 |
12 |
1036 |
卖出 |
| 09:31:58 |
25.1 |
5 |
1041 |
卖出 |
| 09:32:07 |
25.1 |
3 |
1044 |
卖出 |
| 09:32:13 |
25.01 |
10 |
1054 |
卖出 |
| 09:32:16 |
25 |
24 |
1078 |
卖出 |
| 09:32:19 |
25.01 |
12 |
1090 |
买入 |
| 09:32:22 |
25 |
4 |
1094 |
卖出 |
| 09:32:25 |
24.96 |
4 |
1098 |
卖出 |
| 09:32:28 |
24.95 |
3 |
1101 |
卖出 |
| 09:32:34 |
24.96 |
16 |
1117 |
买入 |
| 09:32:37 |
24.82 |
30 |
1147 |
卖出 |
| 09:32:43 |
25.08 |
8 |
1155 |
买入 |
| 09:32:46 |
25.07 |
2 |
1157 |
卖出 |
| 09:32:52 |
24.96 |
6 |
1163 |
卖出 |
| 09:32:55 |
24.96 |
6 |
1169 |
卖出 |
| 09:32:58 |
24.96 |
2 |
1171 |
卖出 |
| 09:33:01 |
24.96 |
10 |
1181 |
买入 |
| 09:33:07 |
24.85 |
12 |
1193 |
卖出 |
| 09:33:13 |
24.85 |
42 |
1235 |
卖出 |
| 09:33:16 |
24.85 |
50 |
1285 |
买入 |
| 09:33:19 |
24.85 |
11 |
1296 |
买入 |
| 09:33:25 |
24.95 |
11 |
1307 |
买入 |
| 09:33:37 |
24.86 |
2 |
1309 |
卖出 |
| 09:33:40 |
24.86 |
4 |
1313 |
卖出 |
| 09:33:46 |
24.88 |
2 |
1315 |
卖出 |
| 09:33:49 |
24.88 |
22 |
1337 |
卖出 |
| 09:33:52 |
24.94 |
7 |
1344 |
买入 |
| 09:33:55 |
24.88 |
7 |
1351 |
卖出 |
| 09:33:58 |
24.89 |
3 |
1354 |
买入 |
| 09:34:04 |
24.95 |
2 |
1356 |
买入 |
| 09:34:07 |
24.97 |
22 |
1378 |
买入 |
| 09:34:10 |
24.9 |
8 |
1386 |
卖出 |
| 09:34:16 |
24.93 |
0 |
1386 |
卖出 |
| 09:34:19 |
24.93 |
57 |
1443 |
卖出 |
| 09:34:22 |
24.93 |
2 |
1445 |
卖出 |
| 09:34:34 |
25.02 |
4 |
1449 |
买入 |
| 09:34:37 |
25.02 |
2 |
1451 |
卖出 |
| 09:34:43 |
24.93 |
19 |
1470 |
卖出 |
| 09:34:52 |
24.91 |
2 |
1472 |
卖出 |
| 09:34:55 |
24.95 |
16 |
1488 |
买入 |
| 09:34:58 |
24.93 |
2 |
1490 |
卖出 |
| 09:35:04 |
24.93 |
4 |
1494 |
卖出 |
| 09:35:16 |
24.94 |
2 |
1496 |
卖出 |
| 09:35:22 |
24.93 |
12 |
1508 |
卖出 |
| 09:35:28 |
24.93 |
2 |
1510 |
卖出 |
| 09:35:31 |
24.93 |
2 |
1512 |
卖出 |
| 09:35:34 |
24.94 |
10 |
1522 |
买入 |
| 09:35:40 |
24.96 |
2 |
1524 |
卖出 |
| 09:35:43 |
24.93 |
40 |
1564 |
卖出 |
| 09:35:55 |
24.99 |
2 |
1566 |
买入 |
| 09:36:01 |
24.99 |
6 |
1572 |
买入 |
| 09:36:04 |
24.95 |
2 |
1574 |
卖出 |
| 09:36:07 |
24.94 |
50 |
1624 |
卖出 |
| 09:36:10 |
24.89 |
2 |
1626 |
卖出 |
| 09:36:16 |
24.93 |
19 |
1645 |
买入 |
| 09:36:19 |
24.89 |
3 |
1648 |
卖出 |
| 09:36:22 |
24.86 |
50 |
1698 |
卖出 |
| 09:36:25 |
24.94 |
22 |
1720 |
买入 |
| 09:36:31 |
24.94 |
2 |
1722 |
买入 |
| 09:36:34 |
24.94 |
12 |
1734 |
卖出 |
| 09:36:37 |
24.89 |
4 |
1738 |
卖出 |
| 09:36:40 |
25 |
2 |
1740 |
买入 |
| 09:36:46 |
25 |
2 |
1742 |
卖出 |
| 09:36:49 |
25 |
13 |
1755 |
卖出 |
| 09:36:52 |
25 |
10 |
1765 |
买入 |
| 09:36:55 |
25.07 |
50 |
1815 |
买入 |
| 09:36:58 |
25.07 |
10 |
1825 |
卖出 |
| 09:37:07 |
25.08 |
16 |
1841 |
买入 |
| 09:37:13 |
25.07 |
19 |
1860 |
卖出 |
| 09:37:16 |
25.02 |
2 |
1862 |
卖出 |
| 09:37:19 |
25.02 |
7 |
1869 |
卖出 |
| 09:37:22 |
25.07 |
2 |
1871 |
买入 |
| 09:37:28 |
25.03 |
2 |
1873 |
卖出 |
| 09:37:34 |
25.1 |
5 |
1878 |
买入 |
| 09:37:49 |
25.1 |
8 |
1886 |
卖出 |
| 09:37:55 |
25.18 |
6 |
1892 |
买入 |
| 09:37:58 |
25.01 |
18 |
1910 |
卖出 |
| 09:38:01 |
25.01 |
30 |
1940 |
卖出 |
| 09:38:04 |
25.01 |
2 |
1942 |
卖出 |
| 09:38:07 |
25 |
120 |
2062 |
卖出 |
| 09:38:10 |
25.16 |
2 |
2064 |
买入 |
| 09:38:28 |
25.14 |
8 |
2072 |
买入 |
| 09:38:34 |
25.14 |
17 |
2089 |
卖出 |
| 09:38:37 |
25.05 |
2 |
2091 |
卖出 |
| 09:38:49 |
25.13 |
2 |
2093 |
买入 |
| 09:38:52 |
25.16 |
10 |
2103 |
买入 |
| 09:39:22 |
25.15 |
36 |
2139 |
卖出 |
| 09:39:25 |
25.15 |
2 |
2141 |
卖出 |
| 09:39:31 |
25.13 |
88 |
2229 |
卖出 |
| 09:39:34 |
25.09 |
16 |
2245 |
卖出 |
| 09:39:37 |
25.09 |
8 |
2253 |
卖出 |
| 09:39:40 |
25.09 |
16 |
2269 |
卖出 |
| 09:39:43 |
25.08 |
2 |
2271 |
卖出 |
| 09:39:46 |
25.09 |
107 |
2378 |
买入 |
| 09:39:49 |
25.09 |
12 |
2390 |
卖出 |
| 09:40:04 |
25.21 |
44 |
2434 |
买入 |
| 09:40:07 |
25.12 |
4 |
2438 |
卖出 |
| 09:40:16 |
25.21 |
8 |
2446 |
买入 |
| 09:40:25 |
25.21 |
5 |
2451 |
买入 |
| 09:40:28 |
25.24 |
3 |
2454 |
买入 |
| 09:40:31 |
25.25 |
57 |
2511 |
买入 |
| 09:40:34 |
25.21 |
30 |
2541 |
卖出 |
| 09:40:43 |
25.21 |
18 |
2559 |
买入 |
| 09:40:46 |
25.14 |
4 |
2563 |
卖出 |
| 09:40:52 |
25.13 |
14 |
2577 |
卖出 |
| 09:40:55 |
25.15 |
4 |
2581 |
买入 |
| 09:41:10 |
25.14 |
5 |
2586 |
卖出 |
| 09:41:13 |
25.17 |
6 |
2592 |
买入 |
| 09:41:34 |
25.13 |
28 |
2620 |
卖出 |
| 09:41:37 |
25.12 |
6 |
2626 |
卖出 |
| 09:41:40 |
25.15 |
8 |
2634 |
买入 |
| 09:41:43 |
25.15 |
5 |
2639 |
买入 |
| 09:41:58 |
25.18 |
6 |
2645 |
买入 |
| 09:42:04 |
25.18 |
6 |
2651 |
买入 |
| 09:42:10 |
25.18 |
7 |
2658 |
买入 |
| 09:42:13 |
25.13 |
4 |
2662 |
卖出 |
| 09:42:19 |
25.16 |
2 |
2664 |
卖出 |
| 09:42:40 |
25.3 |
71 |
2735 |
买入 |
| 09:42:43 |
25.33 |
19 |
2754 |
买入 |
| 09:42:46 |
25.18 |
95 |
2849 |
卖出 |
| 09:42:49 |
25.25 |
12 |
2861 |
买入 |
| 09:43:01 |
25.22 |
5 |
2866 |
卖出 |
| 09:43:10 |
25.33 |
7 |
2873 |
买入 |
| 09:43:13 |
25.34 |
2 |
2875 |
卖出 |
| 09:43:19 |
25.42 |
2 |
2877 |
买入 |
| 09:43:22 |
25.44 |
12 |
2889 |
买入 |
| 09:43:25 |
25.43 |
11 |
2900 |
卖出 |
| 09:43:28 |
25.44 |
6 |
2906 |
买入 |
| 09:43:31 |
25.42 |
24 |
2930 |
卖出 |
| 09:43:40 |
25.46 |
29 |
2959 |
买入 |
| 09:43:43 |
25.5 |
39 |
2998 |
买入 |
| 09:43:46 |
25.44 |
9 |
3007 |
卖出 |
| 09:43:49 |
25.46 |
2 |
3009 |
买入 |
| 09:43:55 |
25.46 |
5 |
3014 |
买入 |
| 09:43:58 |
25.46 |
10 |
3024 |
卖出 |
| 09:44:01 |
25.45 |
10 |
3034 |
卖出 |
| 09:44:07 |
25.53 |
9 |
3043 |
买入 |
| 09:44:10 |
25.54 |
13 |
3056 |
买入 |
| 09:44:13 |
25.46 |
72 |
3128 |
卖出 |
| 09:44:16 |
25.54 |
12 |
3140 |
买入 |
| 09:44:19 |
25.54 |
47 |
3187 |
卖出 |
| 09:44:22 |
25.49 |
8 |
3195 |
卖出 |
| 09:44:25 |
25.54 |
9 |
3204 |
买入 |
| 09:44:28 |
25.54 |
5 |
3209 |
买入 |
| 09:44:37 |
25.53 |
11 |
3220 |
买入 |
| 09:44:43 |
25.53 |
5 |
3225 |
买入 |
| 09:44:46 |
25.53 |
14 |
3239 |
买入 |
| 09:45:01 |
25.53 |
24 |
3263 |
买入 |
| 09:45:04 |
25.53 |
10 |
3273 |
买入 |
| 09:45:07 |
25.5 |
10 |
3283 |
卖出 |
| 09:45:10 |
25.5 |
27 |
3310 |
买入 |
| 09:45:13 |
25.6 |
268 |
3578 |
买入 |
| 09:45:16 |
25.6 |
6 |
3584 |
卖出 |
| 09:45:19 |
25.6 |
10 |
3594 |
卖出 |
| 09:45:25 |
25.6 |
2 |
3596 |
卖出 |
| 09:45:37 |
25.67 |
2 |
3598 |
买入 |
| 09:45:40 |
25.66 |
3 |
3601 |
卖出 |
| 09:45:43 |
25.67 |
20 |
3621 |
买入 |
| 09:45:46 |
25.61 |
4 |
3625 |
买入 |
| 09:45:49 |
25.61 |
5 |
3630 |
买入 |
| 09:45:52 |
25.66 |
2 |
3632 |
买入 |
| 09:45:55 |
25.68 |
30 |
3662 |
买入 |
| 09:45:58 |
25.66 |
2 |
3664 |
买入 |
| 09:46:01 |
25.66 |
2 |
3666 |
卖出 |
| 09:46:04 |
25.68 |
2 |
3668 |
买入 |
| 09:46:13 |
25.77 |
43 |
3711 |
买入 |
| 09:46:16 |
25.68 |
13 |
3724 |
卖出 |
| 09:46:19 |
25.77 |
59 |
3783 |
买入 |
| 09:46:22 |
25.77 |
100 |
3883 |
买入 |
| 09:46:25 |
25.68 |
14 |
3897 |
卖出 |
| 09:46:28 |
25.77 |
3 |
3900 |
买入 |
| 09:46:34 |
25.77 |
10 |
3910 |
买入 |
| 09:46:40 |
25.76 |
12 |
3922 |
卖出 |
| 09:46:43 |
25.75 |
13 |
3935 |
卖出 |
| 09:46:49 |
25.73 |
41 |
3976 |
卖出 |
| 09:46:52 |
25.73 |
4 |
3980 |
买入 |
| 09:46:55 |
25.71 |
30 |
4010 |
卖出 |
| 09:46:58 |
25.76 |
15 |
4025 |
买入 |
| 09:47:01 |
25.73 |
41 |
4066 |
卖出 |
| 09:47:04 |
25.77 |
16 |
4082 |
买入 |
| 09:47:07 |
25.8 |
53 |
4135 |
买入 |
| 09:47:10 |
25.8 |
106 |
4241 |
买入 |
| 09:47:13 |
25.85 |
63 |
4304 |
买入 |
| 09:47:16 |
25.85 |
11 |
4315 |
卖出 |
| 09:47:22 |
25.88 |
13 |
4328 |
买入 |
| 09:47:25 |
25.84 |
23 |
4351 |
卖出 |
| 09:47:28 |
25.89 |
32 |
4383 |
买入 |
| 09:47:31 |
25.87 |
245 |
4628 |
卖出 |
| 09:47:34 |
25.92 |
34 |
4662 |
买入 |
| 09:47:37 |
25.89 |
36 |
4698 |
卖出 |
| 09:47:40 |
25.87 |
12 |
4710 |
卖出 |
| 09:47:43 |
25.88 |
14 |
4724 |
买入 |
| 09:47:46 |
25.92 |
15 |
4739 |
买入 |
| 09:47:49 |
25.88 |
4 |
4743 |
卖出 |
| 09:47:52 |
25.88 |
34 |
4777 |
买入 |
| 09:47:55 |
25.87 |
2 |
4779 |
卖出 |
| 09:47:58 |
25.86 |
143 |
4922 |
卖出 |
| 09:48:01 |
25.86 |
16 |
4938 |
买入 |
| 09:48:04 |
25.87 |
11 |
4949 |
买入 |
| 09:48:07 |
25.87 |
66 |
5015 |
买入 |
| 09:48:10 |
25.95 |
35 |
5050 |
买入 |
| 09:48:13 |
25.95 |
2 |
5052 |
买入 |
| 09:48:16 |
25.97 |
5 |
5057 |
买入 |
| 09:48:19 |
25.95 |
2 |
5059 |
卖出 |
| 09:48:22 |
25.97 |
24 |
5083 |
买入 |
| 09:48:25 |
25.95 |
12 |
5095 |
卖出 |
| 09:48:31 |
25.97 |
13 |
5108 |
买入 |
| 09:48:34 |
25.95 |
2 |
5110 |
卖出 |
| 09:48:37 |
25.95 |
6 |
5116 |
卖出 |
| 09:48:40 |
25.93 |
8 |
5124 |
卖出 |
| 09:48:43 |
25.93 |
4 |
5128 |
买入 |
| 09:48:46 |
25.93 |
3 |
5131 |
买入 |
| 09:48:49 |
25.9 |
27 |
5158 |
卖出 |
| 09:48:52 |
25.9 |
14 |
5172 |
买入 |
| 09:48:55 |
25.86 |
22 |
5194 |
卖出 |
| 09:48:58 |
25.86 |
14 |
5208 |
买入 |
| 09:49:01 |
25.86 |
0 |
5208 |
卖出 |
| 09:49:04 |
25.85 |
73 |
5281 |
买入 |
| 09:49:07 |
25.85 |
13 |
5294 |
买入 |
| 09:49:10 |
25.85 |
4 |
5298 |
买入 |
| 09:49:13 |
25.84 |
11 |
5309 |
卖出 |
| 09:49:25 |
25.83 |
10 |
5319 |
卖出 |
| 09:49:28 |
25.71 |
10 |
5329 |
卖出 |
| 09:49:46 |
25.73 |
2 |
5331 |
卖出 |
| 09:49:49 |
25.73 |
3 |
5334 |
买入 |
| 09:49:58 |
25.71 |
24 |
5358 |
卖出 |
| 09:50:01 |
25.78 |
13 |
5371 |
买入 |
| 09:50:07 |
25.8 |
4 |
5375 |
买入 |
| 09:50:13 |
25.8 |
0 |
5375 |
卖出 |
| 09:50:16 |
25.75 |
83 |
5458 |
卖出 |
| 09:50:22 |
25.84 |
10 |
5468 |
买入 |
| 09:50:40 |
25.81 |
2 |
5470 |
卖出 |
| 09:50:43 |
25.81 |
11 |
5481 |
买入 |
| 09:50:58 |
25.75 |
14 |
5495 |
卖出 |
| 09:51:01 |
25.75 |
39 |
5534 |
卖出 |
| 09:51:04 |
25.74 |
13 |
5547 |
卖出 |
| 09:51:07 |
25.72 |
19 |
5566 |
卖出 |
| 09:51:10 |
25.73 |
16 |
5582 |
买入 |
| 09:51:22 |
25.73 |
8 |
5590 |
买入 |
| 09:51:28 |
25.72 |
2 |
5592 |
卖出 |
| 09:51:31 |
25.72 |
7 |
5599 |
卖出 |
| 09:51:43 |
25.7 |
96 |
5695 |
卖出 |
| 09:51:46 |
25.65 |
12 |
5707 |
卖出 |
| 09:51:49 |
25.78 |
24 |
5731 |
买入 |
| 09:51:55 |
25.77 |
8 |
5739 |
买入 |
| 09:52:04 |
25.66 |
10 |
5749 |
卖出 |
| 09:52:07 |
25.67 |
7 |
5756 |
买入 |
| 09:52:13 |
25.67 |
6 |
5762 |
买入 |
| 09:52:22 |
25.67 |
2 |
5764 |
卖出 |
| 09:52:25 |
25.65 |
21 |
5785 |
卖出 |
| 09:52:28 |
25.65 |
2 |
5787 |
卖出 |
| 09:52:31 |
25.65 |
4 |
5791 |
卖出 |
| 09:52:37 |
25.65 |
40 |
5831 |
买入 |
| 09:52:43 |
25.65 |
2 |
5833 |
卖出 |
| 09:52:49 |
25.66 |
2 |
5835 |
卖出 |
| 09:52:55 |
25.66 |
5 |
5840 |
卖出 |
| 09:53:01 |
25.66 |
5 |
5845 |
卖出 |
| 09:53:07 |
25.66 |
4 |
5849 |
卖出 |
| 09:53:13 |
25.66 |
39 |
5888 |
卖出 |
| 09:53:16 |
25.67 |
2 |
5890 |
买入 |
| 09:53:19 |
25.66 |
29 |
5919 |
卖出 |