威胜信息[688100]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.86 |
17 |
17 |
集合竞价 |
| 09:20:03 |
23.86 |
17 |
17 |
集合竞价 |
| 09:20:57 |
23.74 |
26 |
26 |
集合竞价 |
| 09:22:15 |
23.74 |
30 |
30 |
集合竞价 |
| 09:22:36 |
23.74 |
35 |
35 |
集合竞价 |
| 09:23:27 |
23.74 |
42 |
42 |
集合竞价 |
| 09:23:51 |
23.74 |
62 |
62 |
集合竞价 |
| 09:24:03 |
23.74 |
67 |
67 |
集合竞价 |
| 09:24:09 |
23.66 |
71 |
71 |
集合竞价 |
| 09:24:39 |
23.66 |
71 |
71 |
集合竞价 |
| 09:24:45 |
23.66 |
71 |
71 |
集合竞价 |
| 09:24:48 |
23.66 |
71 |
71 |
集合竞价 |
| 09:24:54 |
23.66 |
82 |
82 |
集合竞价 |
| 09:24:57 |
23.66 |
91 |
91 |
集合竞价 |
| 09:25:00 |
23.56 |
105 |
105 |
集合竞价 |
| 09:25:05 |
23.56 |
105 |
210 |
买入 |
| 09:30:03 |
23.52 |
53 |
263 |
卖出 |
| 09:30:06 |
23.4 |
26 |
289 |
卖出 |
| 09:30:09 |
23.4 |
4 |
293 |
买入 |
| 09:30:12 |
23.39 |
6 |
299 |
买入 |
| 09:30:15 |
23.39 |
71 |
370 |
买入 |
| 09:30:18 |
23.4 |
85 |
455 |
买入 |
| 09:30:21 |
23.4 |
71 |
526 |
买入 |
| 09:30:27 |
23.48 |
9 |
535 |
买入 |
| 09:30:30 |
23.44 |
23 |
558 |
卖出 |
| 09:30:36 |
23.48 |
2 |
560 |
买入 |
| 09:30:39 |
23.5 |
10 |
570 |
买入 |
| 09:30:42 |
23.5 |
14 |
584 |
买入 |
| 09:30:45 |
23.52 |
2 |
586 |
买入 |
| 09:30:48 |
23.52 |
5 |
591 |
买入 |
| 09:30:51 |
23.53 |
2 |
593 |
买入 |
| 09:30:54 |
23.64 |
4 |
597 |
买入 |
| 09:31:00 |
23.64 |
4 |
601 |
买入 |
| 09:31:06 |
23.54 |
4 |
605 |
卖出 |
| 09:31:09 |
23.58 |
6 |
611 |
买入 |
| 09:31:12 |
23.54 |
26 |
637 |
卖出 |
| 09:31:15 |
23.58 |
4 |
641 |
买入 |
| 09:31:18 |
23.56 |
12 |
653 |
卖出 |
| 09:31:21 |
23.59 |
5 |
658 |
买入 |
| 09:31:24 |
23.64 |
5 |
663 |
买入 |
| 09:31:27 |
23.73 |
16 |
679 |
买入 |
| 09:31:36 |
23.6 |
6 |
685 |
卖出 |
| 09:31:39 |
23.68 |
2 |
687 |
买入 |
| 09:31:42 |
23.6 |
6 |
693 |
卖出 |
| 09:31:45 |
23.6 |
4 |
697 |
卖出 |
| 09:31:48 |
23.6 |
2 |
699 |
卖出 |
| 09:31:51 |
23.68 |
44 |
743 |
买入 |
| 09:31:54 |
23.68 |
2 |
745 |
买入 |
| 09:31:57 |
23.6 |
2 |
747 |
卖出 |
| 09:32:09 |
23.61 |
2 |
749 |
卖出 |
| 09:32:15 |
23.6 |
8 |
757 |
卖出 |
| 09:32:18 |
23.59 |
16 |
773 |
卖出 |
| 09:32:21 |
23.58 |
6 |
779 |
卖出 |
| 09:32:27 |
23.58 |
1 |
780 |
买入 |
| 09:32:30 |
23.58 |
0 |
780 |
卖出 |
| 09:32:33 |
23.58 |
2 |
782 |
买入 |
| 09:32:36 |
23.53 |
4 |
786 |
卖出 |
| 09:32:45 |
23.54 |
12 |
798 |
买入 |
| 09:32:48 |
23.49 |
8 |
806 |
卖出 |
| 09:32:51 |
23.48 |
23 |
829 |
卖出 |
| 09:32:54 |
23.48 |
9 |
838 |
卖出 |
| 09:32:57 |
23.47 |
15 |
853 |
卖出 |
| 09:33:00 |
23.47 |
18 |
871 |
卖出 |
| 09:33:03 |
23.47 |
2 |
873 |
卖出 |
| 09:33:06 |
23.4 |
17 |
890 |
卖出 |
| 09:33:09 |
23.4 |
14 |
904 |
卖出 |
| 09:33:15 |
23.4 |
79 |
983 |
卖出 |
| 09:33:18 |
23.46 |
14 |
997 |
买入 |
| 09:33:24 |
23.46 |
4 |
1001 |
卖出 |
| 09:33:27 |
23.46 |
8 |
1009 |
卖出 |
| 09:33:30 |
23.46 |
1 |
1010 |
卖出 |
| 09:33:33 |
23.45 |
6 |
1016 |
买入 |
| 09:33:36 |
23.44 |
2 |
1018 |
卖出 |
| 09:33:42 |
23.44 |
4 |
1022 |
买入 |
| 09:33:51 |
23.44 |
5 |
1027 |
买入 |
| 09:33:54 |
23.44 |
7 |
1034 |
卖出 |
| 09:33:57 |
23.43 |
42 |
1076 |
卖出 |
| 09:34:00 |
23.43 |
16 |
1092 |
卖出 |
| 09:34:06 |
23.43 |
18 |
1110 |
卖出 |
| 09:34:09 |
23.41 |
5 |
1115 |
买入 |
| 09:34:12 |
23.37 |
41 |
1156 |
卖出 |
| 09:34:15 |
23.41 |
16 |
1172 |
买入 |
| 09:34:21 |
23.4 |
5 |
1177 |
买入 |
| 09:34:24 |
23.4 |
0 |
1177 |
买入 |
| 09:34:27 |
23.44 |
19 |
1196 |
买入 |
| 09:34:30 |
23.44 |
4 |
1200 |
卖出 |
| 09:34:33 |
23.44 |
7 |
1207 |
卖出 |
| 09:34:36 |
23.4 |
1 |
1208 |
卖出 |
| 09:34:39 |
23.39 |
3 |
1211 |
买入 |
| 09:34:45 |
23.44 |
11 |
1222 |
买入 |
| 09:34:48 |
23.4 |
2 |
1224 |
卖出 |
| 09:34:54 |
23.4 |
17 |
1241 |
卖出 |
| 09:34:57 |
23.39 |
6 |
1247 |
卖出 |
| 09:35:00 |
23.39 |
6 |
1253 |
卖出 |
| 09:35:03 |
23.37 |
1 |
1254 |
卖出 |
| 09:35:06 |
23.38 |
9 |
1263 |
买入 |
| 09:35:09 |
23.37 |
20 |
1283 |
卖出 |
| 09:35:12 |
23.4 |
12 |
1295 |
买入 |
| 09:35:15 |
23.4 |
8 |
1303 |
买入 |
| 09:35:18 |
23.4 |
9 |
1312 |
买入 |
| 09:35:21 |
23.45 |
7 |
1319 |
买入 |
| 09:35:36 |
23.46 |
4 |
1323 |
买入 |
| 09:35:39 |
23.45 |
4 |
1327 |
卖出 |
| 09:35:42 |
23.45 |
10 |
1337 |
买入 |
| 09:35:48 |
23.41 |
6 |
1343 |
卖出 |
| 09:35:51 |
23.45 |
9 |
1352 |
买入 |
| 09:35:57 |
23.46 |
6 |
1358 |
买入 |
| 09:36:00 |
23.46 |
4 |
1362 |
买入 |
| 09:36:03 |
23.46 |
38 |
1400 |
买入 |
| 09:36:12 |
23.47 |
2 |
1402 |
卖出 |
| 09:36:15 |
23.53 |
6 |
1408 |
买入 |
| 09:36:21 |
23.53 |
12 |
1420 |
买入 |
| 09:36:45 |
23.5 |
4 |
1424 |
买入 |
| 09:36:48 |
23.5 |
2 |
1426 |
卖出 |
| 09:36:51 |
23.5 |
11 |
1437 |
卖出 |
| 09:36:54 |
23.53 |
3 |
1440 |
买入 |
| 09:37:09 |
23.6 |
6 |
1446 |
买入 |
| 09:37:15 |
23.5 |
78 |
1524 |
卖出 |
| 09:37:18 |
23.5 |
1 |
1525 |
买入 |
| 09:37:21 |
23.52 |
2 |
1527 |
卖出 |
| 09:37:27 |
23.6 |
4 |
1531 |
买入 |
| 09:37:30 |
23.59 |
12 |
1543 |
卖出 |
| 09:37:39 |
23.59 |
9 |
1552 |
买入 |
| 09:37:42 |
23.6 |
6 |
1558 |
买入 |
| 09:37:45 |
23.6 |
67 |
1625 |
买入 |
| 09:37:48 |
23.62 |
118 |
1743 |
买入 |
| 09:37:51 |
23.62 |
1 |
1744 |
买入 |
| 09:37:54 |
23.64 |
2 |
1746 |
买入 |
| 09:38:03 |
23.67 |
12 |
1758 |
买入 |
| 09:38:06 |
23.63 |
2 |
1760 |
卖出 |
| 09:38:09 |
23.63 |
3 |
1763 |
卖出 |
| 09:38:12 |
23.63 |
1 |
1764 |
买入 |
| 09:38:15 |
23.67 |
10 |
1774 |
买入 |
| 09:38:18 |
23.63 |
7 |
1781 |
卖出 |
| 09:38:21 |
23.63 |
8 |
1789 |
买入 |
| 09:38:24 |
23.62 |
2 |
1791 |
买入 |
| 09:38:27 |
23.61 |
10 |
1801 |
买入 |
| 09:38:30 |
23.6 |
0 |
1801 |
卖出 |
| 09:38:36 |
23.63 |
5 |
1806 |
买入 |
| 09:38:42 |
23.61 |
2 |
1808 |
卖出 |
| 09:38:45 |
23.61 |
15 |
1823 |
卖出 |
| 09:38:48 |
23.59 |
17 |
1840 |
卖出 |
| 09:38:54 |
23.56 |
2 |
1842 |
买入 |
| 09:39:03 |
23.54 |
53 |
1895 |
卖出 |
| 09:39:09 |
23.58 |
4 |
1899 |
买入 |
| 09:39:15 |
23.58 |
2 |
1901 |
买入 |
| 09:39:18 |
23.58 |
2 |
1903 |
买入 |
| 09:39:21 |
23.6 |
8 |
1911 |
卖出 |
| 09:39:24 |
23.6 |
6 |
1917 |
卖出 |
| 09:39:27 |
23.6 |
4 |
1921 |
卖出 |
| 09:39:30 |
23.63 |
100 |
2021 |
买入 |
| 09:39:39 |
23.56 |
50 |
2071 |
卖出 |
| 09:39:45 |
23.62 |
4 |
2075 |
买入 |
| 09:39:51 |
23.61 |
2 |
2077 |
买入 |
| 09:39:57 |
23.56 |
14 |
2091 |
卖出 |
| 09:40:00 |
23.56 |
28 |
2119 |
卖出 |
| 09:40:03 |
23.51 |
2 |
2121 |
卖出 |
| 09:40:12 |
23.5 |
25 |
2146 |
卖出 |
| 09:40:15 |
23.52 |
26 |
2172 |
买入 |
| 09:40:18 |
23.52 |
15 |
2187 |
买入 |
| 09:40:21 |
23.52 |
4 |
2191 |
买入 |
| 09:40:24 |
23.5 |
3 |
2194 |
卖出 |
| 09:40:27 |
23.5 |
11 |
2205 |
买入 |
| 09:40:30 |
23.54 |
102 |
2307 |
买入 |
| 09:40:33 |
23.54 |
5 |
2312 |
买入 |
| 09:40:36 |
23.54 |
4 |
2316 |
买入 |
| 09:40:42 |
23.54 |
8 |
2324 |
卖出 |
| 09:40:45 |
23.56 |
44 |
2368 |
买入 |
| 09:40:51 |
23.53 |
8 |
2376 |
买入 |
| 09:40:54 |
23.53 |
6 |
2382 |
买入 |
| 09:41:03 |
23.53 |
2 |
2384 |
买入 |
| 09:41:12 |
23.5 |
2 |
2386 |
买入 |
| 09:41:15 |
23.47 |
4 |
2390 |
卖出 |
| 09:41:18 |
23.53 |
49 |
2439 |
买入 |
| 09:41:24 |
23.53 |
110 |
2549 |
买入 |
| 09:41:30 |
23.48 |
32 |
2581 |
卖出 |
| 09:41:33 |
23.59 |
4 |
2585 |
买入 |
| 09:41:36 |
23.5 |
2 |
2587 |
卖出 |
| 09:41:54 |
23.52 |
6 |
2593 |
卖出 |
| 09:41:57 |
23.51 |
2 |
2595 |
卖出 |
| 09:42:00 |
23.5 |
16 |
2611 |
卖出 |
| 09:42:03 |
23.5 |
3 |
2614 |
买入 |
| 09:42:06 |
23.59 |
152 |
2766 |
买入 |
| 09:42:09 |
23.58 |
10 |
2776 |
卖出 |
| 09:42:12 |
23.59 |
61 |
2837 |
买入 |
| 09:42:15 |
23.6 |
15 |
2852 |
买入 |
| 09:42:24 |
23.58 |
12 |
2864 |
卖出 |
| 09:42:27 |
23.59 |
35 |
2899 |
买入 |
| 09:42:30 |
23.6 |
67 |
2966 |
买入 |
| 09:42:33 |
23.6 |
24 |
2990 |
买入 |
| 09:42:39 |
23.56 |
2 |
2992 |
卖出 |
| 09:42:42 |
23.56 |
2 |
2994 |
卖出 |
| 09:42:45 |
23.6 |
71 |
3065 |
买入 |
| 09:42:54 |
23.6 |
10 |
3075 |
买入 |
| 09:42:57 |
23.62 |
78 |
3153 |
买入 |
| 09:43:00 |
23.62 |
37 |
3190 |
买入 |
| 09:43:12 |
23.72 |
2 |
3192 |
买入 |
| 09:43:27 |
23.72 |
15 |
3207 |
买入 |
| 09:43:30 |
23.65 |
17 |
3224 |
卖出 |
| 09:43:33 |
23.66 |
12 |
3236 |
买入 |
| 09:43:36 |
23.66 |
8 |
3244 |
买入 |
| 09:43:39 |
23.66 |
1 |
3245 |
买入 |
| 09:43:42 |
23.63 |
10 |
3255 |
卖出 |
| 09:43:45 |
23.6 |
25 |
3280 |
卖出 |
| 09:43:48 |
23.5 |
2 |
3282 |
卖出 |
| 09:43:51 |
23.7 |
100 |
3382 |
买入 |
| 09:44:03 |
23.6 |
2 |
3384 |
买入 |
| 09:44:09 |
23.65 |
5 |
3389 |
买入 |
| 09:44:12 |
23.63 |
7 |
3396 |
卖出 |
| 09:44:21 |
23.61 |
2 |
3398 |
卖出 |
| 09:44:24 |
23.61 |
2 |
3400 |
买入 |
| 09:44:33 |
23.56 |
13 |
3413 |
卖出 |
| 09:44:36 |
23.55 |
10 |
3423 |
卖出 |
| 09:44:39 |
23.51 |
20 |
3443 |
卖出 |
| 09:44:45 |
23.6 |
205 |
3648 |
买入 |
| 09:44:54 |
23.6 |
6 |
3654 |
买入 |
| 09:44:57 |
23.6 |
2 |
3656 |
买入 |
| 09:45:00 |
23.55 |
4 |
3660 |
卖出 |
| 09:45:09 |
23.6 |
2 |
3662 |
买入 |
| 09:45:12 |
23.58 |
7 |
3669 |
卖出 |
| 09:45:24 |
23.63 |
5 |
3674 |
买入 |
| 09:45:27 |
23.58 |
3 |
3677 |
卖出 |
| 09:45:33 |
23.58 |
2 |
3679 |
卖出 |
| 09:45:36 |
23.63 |
23 |
3702 |
买入 |
| 09:45:39 |
23.65 |
8 |
3710 |
买入 |
| 09:45:42 |
23.6 |
6 |
3716 |
卖出 |
| 09:45:45 |
23.58 |
11 |
3727 |
卖出 |
| 09:45:48 |
23.62 |
2 |
3729 |
买入 |
| 09:45:51 |
23.66 |
5 |
3734 |
买入 |
| 09:45:54 |
23.66 |
21 |
3755 |
买入 |
| 09:45:57 |
23.62 |
4 |
3759 |
卖出 |
| 09:46:03 |
23.68 |
2 |
3761 |
买入 |
| 09:46:12 |
23.68 |
4 |
3765 |
买入 |
| 09:46:15 |
23.68 |
7 |
3772 |
买入 |
| 09:46:18 |
23.68 |
2 |
3774 |
买入 |
| 09:46:24 |
23.68 |
2 |
3776 |
卖出 |
| 09:46:27 |
23.64 |
4 |
3780 |
卖出 |
| 09:46:33 |
23.82 |
50 |
3830 |
买入 |
| 09:46:39 |
23.69 |
25 |
3855 |
卖出 |
| 09:46:42 |
23.78 |
14 |
3869 |
买入 |
| 09:46:54 |
23.71 |
10 |
3879 |
卖出 |
| 09:47:00 |
23.72 |
4 |
3883 |
卖出 |
| 09:47:03 |
23.69 |
4 |
3887 |
卖出 |
| 09:47:06 |
23.69 |
16 |
3903 |
卖出 |
| 09:47:09 |
23.69 |
38 |
3941 |
卖出 |
| 09:47:12 |
23.67 |
7 |
3948 |
卖出 |
| 09:47:15 |
23.67 |
0 |
3948 |
买入 |
| 09:47:18 |
23.61 |
17 |
3965 |
卖出 |
| 09:47:24 |
23.71 |
2 |
3967 |
买入 |
| 09:47:27 |
23.71 |
7 |
3974 |
买入 |
| 09:47:30 |
23.78 |
200 |
4174 |
买入 |
| 09:47:33 |
23.71 |
16 |
4190 |
卖出 |
| 09:47:39 |
23.71 |
8 |
4198 |
卖出 |
| 09:47:42 |
23.78 |
16 |
4214 |
买入 |
| 09:47:45 |
23.66 |
6 |
4220 |
卖出 |
| 09:47:48 |
23.63 |
18 |
4238 |
卖出 |
| 09:47:54 |
23.63 |
12 |
4250 |
卖出 |
| 09:47:57 |
23.61 |
31 |
4281 |
卖出 |
| 09:48:00 |
23.61 |
4 |
4285 |
卖出 |
| 09:48:03 |
23.65 |
4 |
4289 |
买入 |
| 09:48:09 |
23.65 |
2 |
4291 |
卖出 |
| 09:48:12 |
23.65 |
3 |
4294 |
卖出 |
| 09:48:15 |
23.65 |
2 |
4296 |
买入 |
| 09:48:18 |
23.61 |
7 |
4303 |
卖出 |
| 09:48:24 |
23.69 |
2 |
4305 |
买入 |
| 09:48:33 |
23.61 |
6 |
4311 |
卖出 |
| 09:48:42 |
23.6 |
26 |
4337 |
卖出 |
| 09:48:45 |
23.6 |
10 |
4347 |
卖出 |
| 09:48:48 |
23.57 |
5 |
4352 |
卖出 |
| 09:49:00 |
23.57 |
19 |
4371 |
卖出 |
| 09:49:03 |
23.6 |
28 |
4399 |
买入 |
| 09:49:09 |
23.6 |
44 |
4443 |
买入 |
| 09:49:15 |
23.5 |
11 |
4454 |
卖出 |
| 09:49:18 |
23.51 |
5 |
4459 |
卖出 |
| 09:49:45 |
23.57 |
2 |
4461 |
买入 |
| 09:49:51 |
23.52 |
2 |
4463 |
卖出 |
| 09:50:00 |
23.52 |
2 |
4465 |
卖出 |
| 09:50:03 |
23.6 |
47 |
4512 |
买入 |
| 09:50:06 |
23.6 |
10 |
4522 |
卖出 |
| 09:50:09 |
23.6 |
35 |
4557 |
卖出 |
| 09:50:12 |
23.6 |
7 |
4564 |
卖出 |
| 09:50:30 |
23.54 |
4 |
4568 |
卖出 |
| 09:50:33 |
23.54 |
4 |
4572 |
卖出 |
| 09:50:45 |
23.57 |
7 |
4579 |
买入 |
| 09:50:48 |
23.54 |
2 |
4581 |
卖出 |
| 09:50:51 |
23.53 |
15 |
4596 |
卖出 |
| 09:50:54 |
23.52 |
29 |
4625 |
卖出 |
| 09:50:57 |
23.52 |
2 |
4627 |
买入 |
| 09:51:00 |
23.57 |
30 |
4657 |
买入 |
| 09:51:03 |
23.55 |
2 |
4659 |
买入 |
| 09:51:15 |
23.52 |
5 |
4664 |
卖出 |
| 09:51:18 |
23.56 |
24 |
4688 |
买入 |
| 09:51:21 |
23.56 |
2 |
4690 |
买入 |
| 09:51:24 |
23.58 |
28 |
4718 |
买入 |
| 09:51:27 |
23.61 |
13 |
4731 |
买入 |
| 09:51:30 |
23.61 |
11 |
4742 |
买入 |
| 09:51:45 |
23.61 |
2 |
4744 |
买入 |
| 09:51:54 |
23.61 |
1 |
4745 |
买入 |
| 09:52:03 |
23.65 |
2 |
4747 |
买入 |
| 09:52:12 |
23.62 |
2 |
4749 |
卖出 |