威胜信息[688100]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:05 |
22.01 |
11 |
11 |
卖出 |
| 09:30:08 |
22.01 |
2 |
13 |
卖出 |
| 09:30:11 |
22.14 |
13 |
26 |
买入 |
| 09:30:14 |
22.13 |
18 |
44 |
卖出 |
| 09:30:17 |
22.13 |
35 |
79 |
买入 |
| 09:30:20 |
22.13 |
30 |
109 |
卖出 |
| 09:30:23 |
22.13 |
2 |
111 |
卖出 |
| 09:30:26 |
22.21 |
6 |
117 |
买入 |
| 09:30:38 |
22.21 |
15 |
132 |
买入 |
| 09:30:41 |
22.21 |
2 |
134 |
买入 |
| 09:30:44 |
22.21 |
2 |
136 |
买入 |
| 09:30:47 |
22.21 |
23 |
159 |
买入 |
| 09:31:02 |
22.21 |
2 |
161 |
买入 |
| 09:31:05 |
22.21 |
4 |
165 |
买入 |
| 09:31:08 |
22.22 |
4 |
169 |
买入 |
| 09:31:11 |
22.22 |
2 |
171 |
买入 |
| 09:31:14 |
22.21 |
17 |
188 |
卖出 |
| 09:31:17 |
22.21 |
10 |
198 |
买入 |
| 09:31:38 |
22.16 |
34 |
232 |
卖出 |
| 09:31:41 |
22.2 |
30 |
262 |
买入 |
| 09:32:05 |
22.15 |
2 |
264 |
卖出 |
| 09:32:08 |
22.16 |
19 |
283 |
买入 |
| 09:32:14 |
22.16 |
1 |
284 |
买入 |
| 09:32:20 |
22.19 |
5 |
289 |
买入 |
| 09:32:35 |
22.18 |
5 |
294 |
买入 |
| 09:32:44 |
22.16 |
0 |
294 |
卖出 |
| 09:32:59 |
22.16 |
2 |
296 |
买入 |
| 09:33:02 |
22.18 |
18 |
314 |
买入 |
| 09:33:05 |
22.2 |
14 |
328 |
买入 |
| 09:33:08 |
22.09 |
16 |
344 |
卖出 |
| 09:33:11 |
22.06 |
25 |
369 |
卖出 |
| 09:33:23 |
22.09 |
15 |
384 |
卖出 |
| 09:33:29 |
22.2 |
2 |
386 |
买入 |
| 09:33:35 |
22.2 |
12 |
398 |
买入 |
| 09:33:38 |
22.2 |
2 |
400 |
卖出 |
| 09:33:44 |
22.25 |
15 |
415 |
买入 |
| 09:33:47 |
22.28 |
35 |
450 |
买入 |
| 09:33:56 |
22.28 |
5 |
455 |
买入 |
| 09:33:59 |
22.27 |
3 |
458 |
买入 |
| 09:34:02 |
22.27 |
17 |
475 |
买入 |
| 09:34:05 |
22.17 |
0 |
475 |
卖出 |
| 09:34:41 |
22.31 |
4 |
479 |
买入 |
| 09:34:44 |
22.31 |
2 |
481 |
卖出 |
| 09:34:50 |
22.2 |
151 |
632 |
卖出 |
| 09:34:56 |
22.21 |
3 |
635 |
卖出 |
| 09:35:08 |
22.27 |
10 |
645 |
买入 |
| 09:35:14 |
22.29 |
34 |
679 |
卖出 |
| 09:35:17 |
22.29 |
26 |
705 |
卖出 |
| 09:35:20 |
22.29 |
32 |
737 |
卖出 |
| 09:35:23 |
22.29 |
14 |
751 |
卖出 |
| 09:35:26 |
22.3 |
7 |
758 |
买入 |
| 09:35:29 |
22.3 |
10 |
768 |
买入 |
| 09:35:32 |
22.3 |
20 |
788 |
买入 |
| 09:35:35 |
22.29 |
16 |
804 |
卖出 |
| 09:35:41 |
22.3 |
2 |
806 |
买入 |
| 09:35:56 |
22.3 |
10 |
816 |
卖出 |
| 09:35:59 |
22.43 |
102 |
918 |
买入 |
| 09:36:08 |
22.39 |
2 |
920 |
买入 |
| 09:36:23 |
22.39 |
2 |
922 |
买入 |
| 09:36:35 |
22.4 |
14 |
936 |
买入 |
| 09:36:38 |
22.4 |
2 |
938 |
卖出 |
| 09:36:41 |
22.4 |
2 |
940 |
卖出 |
| 09:36:50 |
22.39 |
5 |
945 |
卖出 |
| 09:36:53 |
22.39 |
2 |
947 |
卖出 |
| 09:36:56 |
22.41 |
4 |
951 |
买入 |
| 09:36:59 |
22.41 |
18 |
969 |
卖出 |
| 09:37:02 |
22.41 |
6 |
975 |
卖出 |
| 09:37:05 |
22.41 |
4 |
979 |
卖出 |
| 09:37:08 |
22.41 |
4 |
983 |
卖出 |
| 09:37:11 |
22.4 |
24 |
1007 |
卖出 |
| 09:37:14 |
22.4 |
13 |
1020 |
卖出 |
| 09:37:23 |
22.33 |
4 |
1024 |
卖出 |
| 09:38:05 |
22.35 |
2 |
1026 |
卖出 |
| 09:38:08 |
22.36 |
1 |
1027 |
买入 |
| 09:38:29 |
22.42 |
5 |
1032 |
买入 |
| 09:38:32 |
22.42 |
43 |
1075 |
买入 |
| 09:38:35 |
22.42 |
6 |
1081 |
卖出 |
| 09:38:41 |
22.36 |
6 |
1087 |
卖出 |
| 09:39:08 |
22.37 |
2 |
1089 |
卖出 |
| 09:39:11 |
22.37 |
0 |
1089 |
卖出 |
| 09:39:17 |
22.36 |
10 |
1099 |
卖出 |
| 09:39:20 |
22.36 |
10 |
1109 |
卖出 |
| 09:39:23 |
22.36 |
5 |
1114 |
卖出 |
| 09:39:26 |
22.35 |
39 |
1153 |
卖出 |
| 09:39:29 |
22.35 |
14 |
1167 |
卖出 |
| 09:39:32 |
22.4 |
36 |
1203 |
买入 |
| 09:40:08 |
22.31 |
17 |
1220 |
卖出 |
| 09:40:11 |
22.3 |
0 |
1220 |
卖出 |
| 09:40:14 |
22.28 |
36 |
1256 |
卖出 |
| 09:40:17 |
22.29 |
10 |
1266 |
买入 |
| 09:40:20 |
22.28 |
1 |
1267 |
卖出 |
| 09:40:23 |
22.27 |
50 |
1317 |
买入 |
| 09:41:02 |
22.26 |
6 |
1323 |
买入 |
| 09:41:17 |
22.25 |
8 |
1331 |
买入 |
| 09:41:20 |
22.18 |
123 |
1454 |
卖出 |
| 09:41:32 |
22.26 |
8 |
1462 |
买入 |
| 09:41:41 |
22.26 |
2 |
1464 |
卖出 |
| 09:41:47 |
22.25 |
29 |
1493 |
卖出 |
| 09:42:02 |
22.25 |
35 |
1528 |
卖出 |
| 09:42:05 |
22.22 |
2 |
1530 |
卖出 |
| 09:42:08 |
22.22 |
6 |
1536 |
卖出 |
| 09:42:11 |
22.22 |
2 |
1538 |
卖出 |
| 09:42:17 |
22.22 |
7 |
1545 |
卖出 |
| 09:42:20 |
22.17 |
2 |
1547 |
卖出 |
| 09:42:32 |
22.22 |
8 |
1555 |
买入 |
| 09:42:47 |
22.2 |
2 |
1557 |
买入 |
| 09:42:50 |
22.17 |
11 |
1568 |
卖出 |
| 09:42:56 |
22.16 |
20 |
1588 |
卖出 |
| 09:43:02 |
22.17 |
3 |
1591 |
买入 |
| 09:43:08 |
22.14 |
2 |
1593 |
卖出 |
| 09:43:11 |
22.11 |
16 |
1609 |
卖出 |
| 09:43:17 |
22.11 |
12 |
1621 |
卖出 |
| 09:43:20 |
22.11 |
6 |
1627 |
卖出 |
| 09:43:32 |
22.1 |
12 |
1639 |
买入 |
| 09:43:38 |
22.08 |
8 |
1647 |
卖出 |
| 09:43:44 |
22.08 |
4 |
1651 |
卖出 |
| 09:43:47 |
22.07 |
2 |
1653 |
卖出 |
| 09:44:02 |
22.07 |
2 |
1655 |
买入 |
| 09:44:05 |
22.07 |
12 |
1667 |
买入 |
| 09:44:08 |
22.04 |
3 |
1670 |
卖出 |
| 09:44:11 |
22.03 |
23 |
1693 |
卖出 |
| 09:44:14 |
22.02 |
6 |
1699 |
卖出 |
| 09:44:17 |
22.03 |
17 |
1716 |
买入 |
| 09:44:32 |
22.03 |
5 |
1721 |
买入 |
| 09:44:35 |
22.01 |
19 |
1740 |
卖出 |
| 09:44:38 |
22.03 |
12 |
1752 |
买入 |
| 09:44:41 |
22.03 |
8 |
1760 |
卖出 |
| 09:44:47 |
22.06 |
5 |
1765 |
买入 |
| 09:44:50 |
22.05 |
8 |
1773 |
卖出 |
| 09:45:02 |
22.05 |
2 |
1775 |
买入 |
| 09:45:05 |
22.05 |
0 |
1775 |
买入 |
| 09:45:17 |
22.06 |
4 |
1779 |
买入 |
| 09:45:29 |
22.03 |
3 |
1782 |
卖出 |
| 09:45:38 |
22.03 |
43 |
1825 |
卖出 |
| 09:45:47 |
22.06 |
3 |
1828 |
买入 |
| 09:45:50 |
22.06 |
1 |
1829 |
卖出 |
| 09:45:56 |
22.06 |
5 |
1834 |
买入 |
| 09:46:02 |
22.06 |
2 |
1836 |
买入 |
| 09:46:05 |
22.06 |
30 |
1866 |
卖出 |
| 09:46:17 |
22.04 |
5 |
1871 |
买入 |
| 09:46:23 |
22.05 |
8 |
1879 |
买入 |
| 09:46:32 |
22.06 |
2 |
1881 |
买入 |
| 09:46:47 |
22.06 |
6 |
1887 |
买入 |
| 09:46:53 |
22.07 |
2 |
1889 |
买入 |
| 09:46:56 |
22.09 |
2 |
1891 |
买入 |
| 09:46:59 |
22.06 |
23 |
1914 |
卖出 |
| 09:47:02 |
22.1 |
5 |
1919 |
买入 |
| 09:47:35 |
22.06 |
45 |
1964 |
卖出 |
| 09:47:38 |
22.04 |
13 |
1977 |
卖出 |
| 09:47:41 |
22.04 |
0 |
1977 |
卖出 |
| 09:47:47 |
22.05 |
8 |
1985 |
买入 |
| 09:47:50 |
22.04 |
2 |
1987 |
卖出 |
| 09:47:59 |
22.03 |
25 |
2012 |
卖出 |
| 09:48:02 |
22.03 |
38 |
2050 |
卖出 |
| 09:48:05 |
22.02 |
23 |
2073 |
卖出 |
| 09:48:08 |
22.02 |
4 |
2077 |
卖出 |
| 09:48:11 |
22.01 |
29 |
2106 |
卖出 |
| 09:48:17 |
22.01 |
36 |
2142 |
卖出 |
| 09:48:20 |
22 |
559 |
2701 |
卖出 |
| 09:48:23 |
21.91 |
39 |
2740 |
卖出 |
| 09:48:32 |
21.97 |
2 |
2742 |
买入 |
| 09:48:35 |
21.91 |
104 |
2846 |
卖出 |
| 09:48:41 |
21.89 |
2 |
2848 |
卖出 |
| 09:48:47 |
21.9 |
19 |
2867 |
买入 |
| 09:48:53 |
21.89 |
2 |
2869 |
卖出 |
| 09:48:56 |
21.9 |
5 |
2874 |
买入 |
| 09:48:59 |
21.9 |
3 |
2877 |
卖出 |
| 09:49:02 |
21.89 |
8 |
2885 |
卖出 |
| 09:49:08 |
21.86 |
2 |
2887 |
卖出 |
| 09:49:11 |
21.89 |
4 |
2891 |
买入 |
| 09:49:20 |
21.89 |
2 |
2893 |
买入 |
| 09:49:23 |
21.89 |
4 |
2897 |
买入 |
| 09:49:32 |
21.89 |
0 |
2897 |
卖出 |
| 09:49:35 |
21.89 |
2 |
2899 |
买入 |
| 09:49:38 |
21.87 |
19 |
2918 |
卖出 |
| 09:49:41 |
21.87 |
6 |
2924 |
卖出 |
| 09:49:44 |
21.87 |
15 |
2939 |
卖出 |
| 09:49:47 |
21.87 |
2 |
2941 |
卖出 |
| 09:49:50 |
21.88 |
28 |
2969 |
买入 |
| 09:49:53 |
21.88 |
24 |
2993 |
卖出 |
| 09:49:56 |
21.88 |
25 |
3018 |
卖出 |
| 09:49:59 |
21.87 |
4 |
3022 |
卖出 |
| 09:50:02 |
21.87 |
6 |
3028 |
卖出 |
| 09:50:05 |
21.88 |
7 |
3035 |
买入 |
| 09:50:08 |
21.88 |
2 |
3037 |
卖出 |
| 09:50:11 |
21.87 |
6 |
3043 |
卖出 |
| 09:50:14 |
21.89 |
6 |
3049 |
买入 |
| 09:50:17 |
21.88 |
4 |
3053 |
卖出 |
| 09:50:20 |
21.93 |
4 |
3057 |
买入 |
| 09:50:26 |
21.88 |
11 |
3068 |
卖出 |
| 09:50:29 |
21.88 |
9 |
3077 |
买入 |
| 09:50:35 |
21.92 |
4 |
3081 |
买入 |
| 09:50:44 |
21.92 |
3 |
3084 |
买入 |
| 09:50:47 |
21.88 |
5 |
3089 |
卖出 |
| 09:50:50 |
21.88 |
35 |
3124 |
卖出 |
| 09:51:05 |
21.92 |
9 |
3133 |
买入 |
| 09:51:17 |
21.92 |
7 |
3140 |
买入 |
| 09:51:20 |
21.92 |
42 |
3182 |
卖出 |
| 09:51:23 |
21.92 |
2 |
3184 |
卖出 |
| 09:51:35 |
21.91 |
18 |
3202 |
卖出 |
| 09:51:38 |
21.91 |
1 |
3203 |
卖出 |
| 09:51:44 |
21.91 |
3 |
3206 |
卖出 |
| 09:51:50 |
21.91 |
2 |
3208 |
买入 |
| 09:52:05 |
21.91 |
22 |
3230 |
买入 |
| 09:52:08 |
21.89 |
5 |
3235 |
卖出 |
| 09:52:17 |
21.91 |
5 |
3240 |
买入 |
| 09:52:23 |
21.91 |
2 |
3242 |
卖出 |
| 09:52:35 |
21.92 |
12 |
3254 |
买入 |
| 09:52:38 |
21.92 |
6 |
3260 |
买入 |
| 09:52:41 |
21.91 |
52 |
3312 |
卖出 |
| 09:52:44 |
21.91 |
21 |
3333 |
卖出 |
| 09:52:50 |
21.91 |
8 |
3341 |
买入 |
| 09:52:53 |
21.91 |
2 |
3343 |
买入 |
| 09:52:59 |
21.89 |
38 |
3381 |
卖出 |
| 09:53:02 |
21.89 |
3 |
3384 |
卖出 |
| 09:53:05 |
21.91 |
4 |
3388 |
买入 |
| 09:53:17 |
21.89 |
4 |
3392 |
卖出 |
| 09:53:20 |
21.89 |
37 |
3429 |
卖出 |
| 09:53:23 |
21.89 |
7 |
3436 |
买入 |
| 09:53:26 |
21.88 |
2 |
3438 |
卖出 |
| 09:53:50 |
21.9 |
12 |
3450 |
买入 |
| 09:53:53 |
21.89 |
2 |
3452 |
卖出 |
| 09:53:59 |
21.9 |
7 |
3459 |
买入 |
| 09:54:02 |
21.9 |
30 |
3489 |
买入 |
| 09:54:05 |
21.9 |
2 |
3491 |
卖出 |
| 09:54:08 |
21.9 |
50 |
3541 |
卖出 |
| 09:54:17 |
21.91 |
1 |
3542 |
买入 |
| 09:54:35 |
21.92 |
2 |
3544 |
买入 |
| 09:54:50 |
21.92 |
6 |
3550 |
买入 |
| 09:54:53 |
21.92 |
2 |
3552 |
买入 |
| 09:55:02 |
21.92 |
34 |
3586 |
买入 |
| 09:55:05 |
21.92 |
21 |
3607 |
买入 |
| 09:55:17 |
21.91 |
246 |
3853 |
卖出 |
| 09:55:20 |
21.9 |
34 |
3887 |
卖出 |
| 09:55:47 |
21.88 |
16 |
3903 |
卖出 |
| 09:55:50 |
21.88 |
13 |
3916 |
卖出 |
| 09:56:02 |
21.93 |
23 |
3939 |
买入 |
| 09:56:05 |
21.93 |
0 |
3939 |
卖出 |
| 09:56:17 |
21.93 |
3 |
3942 |
买入 |
| 09:56:29 |
21.88 |
2 |
3944 |
卖出 |
| 09:56:32 |
21.93 |
2 |
3946 |
买入 |
| 09:56:41 |
21.88 |
2 |
3948 |
卖出 |
| 09:56:44 |
21.88 |
15 |
3963 |
卖出 |
| 09:56:50 |
21.87 |
4 |
3967 |
卖出 |
| 09:56:56 |
21.8 |
129 |
4096 |
卖出 |
| 09:57:02 |
21.8 |
42 |
4138 |
卖出 |
| 09:57:17 |
21.87 |
33 |
4171 |
买入 |
| 09:57:32 |
21.86 |
2 |
4173 |
买入 |
| 09:57:35 |
21.86 |
4 |
4177 |
卖出 |
| 09:57:47 |
21.85 |
36 |
4213 |
买入 |
| 09:57:50 |
21.85 |
2 |
4215 |
买入 |
| 09:58:02 |
21.84 |
4 |
4219 |
卖出 |
| 09:58:05 |
21.81 |
2 |
4221 |
卖出 |
| 09:58:08 |
21.84 |
4 |
4225 |
买入 |
| 09:58:14 |
21.83 |
2 |
4227 |
买入 |
| 09:58:17 |
21.83 |
2 |
4229 |
买入 |
| 09:58:20 |
21.81 |
2 |
4231 |
卖出 |
| 09:58:29 |
21.83 |
4 |
4235 |
买入 |
| 09:58:32 |
21.83 |
41 |
4276 |
买入 |
| 09:58:47 |
21.83 |
54 |
4330 |
买入 |
| 09:58:50 |
21.83 |
4 |
4334 |
买入 |
| 09:58:53 |
21.8 |
2 |
4336 |
卖出 |
| 09:59:02 |
21.83 |
8 |
4344 |
买入 |
| 09:59:17 |
21.81 |
4 |
4348 |
卖出 |
| 09:59:26 |
21.81 |
29 |
4377 |
买入 |
| 09:59:32 |
21.81 |
1 |
4378 |
买入 |
| 09:59:35 |
21.81 |
1 |
4379 |
卖出 |
| 09:59:38 |
21.8 |
0 |
4379 |
卖出 |
| 09:59:47 |
21.8 |
1 |
4380 |
买入 |
| 10:00:02 |
21.8 |
7 |
4387 |
卖出 |
| 10:00:17 |
21.79 |
14 |
4401 |
买入 |
| 10:00:26 |
21.78 |
22 |
4423 |
卖出 |
| 10:00:29 |
21.77 |
6 |
4429 |
卖出 |
| 10:00:32 |
21.78 |
5 |
4434 |
买入 |
| 10:00:38 |
21.78 |
2 |
4436 |
买入 |
| 10:00:44 |
21.78 |
2 |
4438 |
买入 |
| 10:00:47 |
21.73 |
24 |
4462 |
卖出 |
| 10:00:53 |
21.78 |
2 |
4464 |
卖出 |
| 10:00:59 |
21.78 |
30 |
4494 |
买入 |
| 10:01:02 |
21.77 |
53 |
4547 |
卖出 |
| 10:01:08 |
21.73 |
4 |
4551 |
卖出 |
| 10:01:17 |
21.77 |
12 |
4563 |
买入 |
| 10:01:20 |
21.74 |
3 |
4566 |
卖出 |
| 10:01:23 |
21.74 |
27 |
4593 |
买入 |
| 10:01:26 |
21.74 |
2 |
4595 |
卖出 |
| 10:01:32 |
21.77 |
14 |
4609 |
买入 |
| 10:01:50 |
21.76 |
2 |
4611 |
买入 |
| 10:01:53 |
21.76 |
5 |
4616 |
买入 |
| 10:02:05 |
21.76 |
2 |
4618 |
买入 |
| 10:02:08 |
21.78 |
93 |
4711 |
买入 |
| 10:02:32 |
21.77 |
61 |
4772 |
卖出 |
| 10:02:47 |
21.86 |
30 |
4802 |
买入 |
| 10:02:50 |
21.79 |
40 |
4842 |
卖出 |
| 10:03:05 |
21.86 |
9 |
4851 |
买入 |
| 10:03:20 |
21.87 |
2 |
4853 |
买入 |
| 10:04:11 |
21.86 |
4 |
4857 |
买入 |
| 10:04:14 |
21.86 |
11 |
4868 |
卖出 |
| 10:04:17 |
21.81 |
2 |
4870 |
卖出 |
| 10:04:20 |
21.79 |
4 |
4874 |
卖出 |
| 10:04:32 |
21.79 |
6 |
4880 |
卖出 |