威胜信息[688100]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.47 |
5 |
5 |
集合竞价 |
| 09:20:12 |
22.47 |
7 |
7 |
集合竞价 |
| 09:20:21 |
22.47 |
11 |
11 |
集合竞价 |
| 09:23:45 |
22.47 |
11 |
11 |
集合竞价 |
| 09:24:03 |
22.55 |
88 |
88 |
集合竞价 |
| 09:24:06 |
22.55 |
88 |
88 |
集合竞价 |
| 09:24:15 |
22.47 |
108 |
108 |
集合竞价 |
| 09:24:24 |
22.47 |
113 |
113 |
集合竞价 |
| 09:24:39 |
22.47 |
113 |
113 |
集合竞价 |
| 09:24:51 |
22.47 |
115 |
115 |
集合竞价 |
| 09:24:57 |
22.47 |
119 |
119 |
集合竞价 |
| 09:25:00 |
22.47 |
228 |
228 |
集合竞价 |
| 09:25:04 |
22.47 |
228 |
456 |
卖出 |
| 09:30:03 |
22.46 |
4 |
460 |
卖出 |
| 09:30:06 |
22.36 |
6 |
466 |
卖出 |
| 09:30:09 |
22.36 |
7 |
473 |
买入 |
| 09:30:12 |
22.35 |
48 |
521 |
卖出 |
| 09:30:15 |
22.36 |
31 |
552 |
买入 |
| 09:30:18 |
22.45 |
12 |
564 |
买入 |
| 09:30:21 |
22.47 |
71 |
635 |
买入 |
| 09:30:24 |
22.47 |
8 |
643 |
买入 |
| 09:30:27 |
22.45 |
18 |
661 |
卖出 |
| 09:30:30 |
22.47 |
32 |
693 |
买入 |
| 09:30:33 |
22.51 |
16 |
709 |
买入 |
| 09:30:36 |
22.56 |
8 |
717 |
买入 |
| 09:30:39 |
22.56 |
2 |
719 |
买入 |
| 09:30:42 |
22.47 |
18 |
737 |
卖出 |
| 09:30:51 |
22.48 |
8 |
745 |
卖出 |
| 09:30:54 |
22.55 |
2 |
747 |
买入 |
| 09:30:57 |
22.54 |
14 |
761 |
卖出 |
| 09:31:00 |
22.54 |
29 |
790 |
卖出 |
| 09:31:03 |
22.55 |
26 |
816 |
卖出 |
| 09:31:06 |
22.48 |
62 |
878 |
卖出 |
| 09:31:09 |
22.53 |
94 |
972 |
买入 |
| 09:31:12 |
22.55 |
4 |
976 |
买入 |
| 09:31:15 |
22.55 |
2 |
978 |
买入 |
| 09:31:18 |
22.56 |
8 |
986 |
卖出 |
| 09:31:24 |
22.55 |
58 |
1044 |
买入 |
| 09:31:27 |
22.58 |
9 |
1053 |
买入 |
| 09:31:30 |
22.59 |
10 |
1063 |
买入 |
| 09:31:33 |
22.59 |
7 |
1070 |
卖出 |
| 09:31:36 |
22.59 |
13 |
1083 |
卖出 |
| 09:31:39 |
22.59 |
11 |
1094 |
卖出 |
| 09:31:42 |
22.57 |
19 |
1113 |
卖出 |
| 09:31:45 |
22.57 |
7 |
1120 |
卖出 |
| 09:31:48 |
22.54 |
14 |
1134 |
卖出 |
| 09:31:51 |
22.48 |
57 |
1191 |
卖出 |
| 09:31:54 |
22.48 |
33 |
1224 |
买入 |
| 09:31:57 |
22.48 |
60 |
1284 |
卖出 |
| 09:32:00 |
22.25 |
13 |
1297 |
卖出 |
| 09:32:03 |
22.48 |
64 |
1361 |
买入 |
| 09:32:06 |
22.54 |
170 |
1531 |
买入 |
| 09:32:09 |
22.48 |
9 |
1540 |
卖出 |
| 09:32:12 |
22.56 |
12 |
1552 |
买入 |
| 09:32:15 |
22.57 |
21 |
1573 |
买入 |
| 09:32:18 |
22.56 |
10 |
1583 |
卖出 |
| 09:32:24 |
22.48 |
2 |
1585 |
卖出 |
| 09:32:30 |
22.55 |
8 |
1593 |
买入 |
| 09:32:33 |
22.46 |
6 |
1599 |
卖出 |
| 09:32:36 |
22.47 |
5 |
1604 |
买入 |
| 09:32:39 |
22.48 |
25 |
1629 |
买入 |
| 09:32:42 |
22.47 |
15 |
1644 |
卖出 |
| 09:32:45 |
22.48 |
13 |
1657 |
买入 |
| 09:32:48 |
22.48 |
6 |
1663 |
卖出 |
| 09:32:51 |
22.53 |
4 |
1667 |
买入 |
| 09:32:54 |
22.53 |
11 |
1678 |
买入 |
| 09:32:57 |
22.5 |
4 |
1682 |
卖出 |
| 09:33:00 |
22.5 |
0 |
1682 |
卖出 |
| 09:33:03 |
22.48 |
6 |
1688 |
卖出 |
| 09:33:06 |
22.44 |
12 |
1700 |
卖出 |
| 09:33:09 |
22.44 |
52 |
1752 |
买入 |
| 09:33:12 |
22.48 |
6 |
1758 |
买入 |
| 09:33:21 |
22.44 |
16 |
1774 |
卖出 |
| 09:33:24 |
22.47 |
2 |
1776 |
买入 |
| 09:33:27 |
22.46 |
2 |
1778 |
买入 |
| 09:33:33 |
22.45 |
2 |
1780 |
卖出 |
| 09:33:36 |
22.46 |
6 |
1786 |
买入 |
| 09:33:39 |
22.5 |
4 |
1790 |
买入 |
| 09:33:42 |
22.54 |
26 |
1816 |
买入 |
| 09:33:45 |
22.57 |
39 |
1855 |
买入 |
| 09:33:48 |
22.54 |
56 |
1911 |
卖出 |
| 09:33:51 |
22.54 |
9 |
1920 |
买入 |
| 09:33:54 |
22.57 |
6 |
1926 |
买入 |
| 09:33:57 |
22.6 |
30 |
1956 |
买入 |
| 09:34:00 |
22.6 |
3 |
1959 |
卖出 |
| 09:34:03 |
22.6 |
9 |
1968 |
卖出 |
| 09:34:06 |
22.6 |
45 |
2013 |
卖出 |
| 09:34:09 |
22.65 |
12 |
2025 |
买入 |
| 09:34:21 |
22.54 |
10 |
2035 |
卖出 |
| 09:34:24 |
22.54 |
15 |
2050 |
买入 |
| 09:34:27 |
22.54 |
24 |
2074 |
卖出 |
| 09:34:30 |
22.62 |
19 |
2093 |
买入 |
| 09:34:33 |
22.62 |
14 |
2107 |
买入 |
| 09:34:36 |
22.54 |
5 |
2112 |
卖出 |
| 09:34:39 |
22.61 |
2 |
2114 |
买入 |
| 09:34:42 |
22.61 |
2 |
2116 |
买入 |
| 09:34:48 |
22.54 |
2 |
2118 |
卖出 |
| 09:34:54 |
22.54 |
6 |
2124 |
卖出 |
| 09:35:03 |
22.54 |
25 |
2149 |
卖出 |
| 09:35:06 |
22.51 |
5 |
2154 |
卖出 |
| 09:35:09 |
22.49 |
14 |
2168 |
买入 |
| 09:35:12 |
22.41 |
46 |
2214 |
卖出 |
| 09:35:15 |
22.41 |
4 |
2218 |
卖出 |
| 09:35:18 |
22.41 |
7 |
2225 |
买入 |
| 09:35:21 |
22.41 |
8 |
2233 |
买入 |
| 09:35:24 |
22.41 |
14 |
2247 |
卖出 |
| 09:35:27 |
22.41 |
4 |
2251 |
卖出 |
| 09:35:33 |
22.41 |
13 |
2264 |
卖出 |
| 09:35:36 |
22.41 |
6 |
2270 |
卖出 |
| 09:35:42 |
22.44 |
2 |
2272 |
买入 |
| 09:35:45 |
22.44 |
20 |
2292 |
买入 |
| 09:35:48 |
22.45 |
2 |
2294 |
买入 |
| 09:35:51 |
22.45 |
4 |
2298 |
买入 |
| 09:35:54 |
22.45 |
2 |
2300 |
卖出 |
| 09:35:57 |
22.5 |
10 |
2310 |
买入 |
| 09:36:00 |
22.5 |
8 |
2318 |
买入 |
| 09:36:03 |
22.51 |
10 |
2328 |
买入 |
| 09:36:06 |
22.52 |
14 |
2342 |
买入 |
| 09:36:09 |
22.51 |
2 |
2344 |
卖出 |
| 09:36:12 |
22.46 |
2 |
2346 |
卖出 |
| 09:36:15 |
22.5 |
14 |
2360 |
买入 |
| 09:36:18 |
22.49 |
4 |
2364 |
买入 |
| 09:36:21 |
22.49 |
2 |
2366 |
卖出 |
| 09:36:27 |
22.48 |
2 |
2368 |
卖出 |
| 09:36:30 |
22.58 |
23 |
2391 |
买入 |
| 09:36:33 |
22.58 |
14 |
2405 |
卖出 |
| 09:36:36 |
22.58 |
70 |
2475 |
卖出 |
| 09:36:39 |
22.57 |
3 |
2478 |
买入 |
| 09:36:42 |
22.57 |
11 |
2489 |
卖出 |
| 09:36:45 |
22.57 |
4 |
2493 |
买入 |
| 09:36:48 |
22.56 |
2 |
2495 |
买入 |
| 09:36:51 |
22.56 |
4 |
2499 |
买入 |
| 09:36:54 |
22.55 |
2 |
2501 |
卖出 |
| 09:37:06 |
22.49 |
12 |
2513 |
卖出 |
| 09:37:09 |
22.51 |
2 |
2515 |
买入 |
| 09:37:12 |
22.48 |
4 |
2519 |
卖出 |
| 09:37:15 |
22.48 |
1 |
2520 |
买入 |
| 09:37:24 |
22.51 |
3 |
2523 |
买入 |
| 09:37:27 |
22.51 |
4 |
2527 |
卖出 |
| 09:37:30 |
22.47 |
8 |
2535 |
卖出 |
| 09:37:33 |
22.44 |
6 |
2541 |
卖出 |
| 09:37:36 |
22.44 |
3 |
2544 |
卖出 |
| 09:37:39 |
22.42 |
6 |
2550 |
卖出 |
| 09:37:42 |
22.42 |
27 |
2577 |
卖出 |
| 09:37:45 |
22.4 |
2 |
2579 |
卖出 |
| 09:37:48 |
22.4 |
6 |
2585 |
卖出 |
| 09:37:57 |
22.46 |
60 |
2645 |
买入 |
| 09:38:00 |
22.54 |
4 |
2649 |
买入 |
| 09:38:09 |
22.53 |
2 |
2651 |
买入 |
| 09:38:15 |
22.47 |
2 |
2653 |
卖出 |
| 09:38:27 |
22.43 |
2 |
2655 |
卖出 |
| 09:38:42 |
22.51 |
3 |
2658 |
买入 |
| 09:38:51 |
22.51 |
4 |
2662 |
买入 |
| 09:39:00 |
22.42 |
56 |
2718 |
卖出 |
| 09:39:03 |
22.4 |
50 |
2768 |
卖出 |
| 09:39:06 |
22.41 |
43 |
2811 |
买入 |
| 09:39:09 |
22.38 |
30 |
2841 |
卖出 |
| 09:39:12 |
22.45 |
8 |
2849 |
买入 |
| 09:39:15 |
22.42 |
4 |
2853 |
卖出 |
| 09:39:18 |
22.41 |
5 |
2858 |
卖出 |
| 09:39:21 |
22.41 |
7 |
2865 |
卖出 |
| 09:39:24 |
22.41 |
34 |
2899 |
买入 |
| 09:39:27 |
22.43 |
6 |
2905 |
买入 |
| 09:39:33 |
22.46 |
7 |
2912 |
买入 |
| 09:39:36 |
22.51 |
2 |
2914 |
买入 |
| 09:39:39 |
22.51 |
2 |
2916 |
买入 |
| 09:39:42 |
22.51 |
7 |
2923 |
买入 |
| 09:39:45 |
22.51 |
14 |
2937 |
买入 |
| 09:39:48 |
22.52 |
2 |
2939 |
买入 |
| 09:39:54 |
22.52 |
2 |
2941 |
买入 |
| 09:40:00 |
22.52 |
8 |
2949 |
卖出 |
| 09:40:03 |
22.51 |
5 |
2954 |
卖出 |
| 09:40:06 |
22.51 |
15 |
2969 |
买入 |
| 09:40:09 |
22.53 |
19 |
2988 |
买入 |
| 09:40:12 |
22.56 |
2 |
2990 |
买入 |
| 09:40:15 |
22.52 |
14 |
3004 |
卖出 |
| 09:40:18 |
22.51 |
2 |
3006 |
卖出 |
| 09:40:21 |
22.46 |
4 |
3010 |
卖出 |
| 09:40:24 |
22.46 |
2 |
3012 |
卖出 |
| 09:40:27 |
22.46 |
2 |
3014 |
买入 |
| 09:40:33 |
22.48 |
2 |
3016 |
买入 |
| 09:40:39 |
22.48 |
12 |
3028 |
卖出 |
| 09:40:42 |
22.48 |
4 |
3032 |
卖出 |
| 09:40:48 |
22.46 |
4 |
3036 |
卖出 |
| 09:40:51 |
22.46 |
70 |
3106 |
卖出 |
| 09:40:54 |
22.48 |
6 |
3112 |
买入 |
| 09:41:03 |
22.48 |
4 |
3116 |
买入 |
| 09:41:06 |
22.46 |
45 |
3161 |
卖出 |
| 09:41:09 |
22.48 |
2 |
3163 |
买入 |
| 09:41:15 |
22.46 |
41 |
3204 |
卖出 |
| 09:41:18 |
22.46 |
5 |
3209 |
卖出 |
| 09:41:24 |
22.46 |
104 |
3313 |
卖出 |
| 09:41:27 |
22.4 |
6 |
3319 |
卖出 |
| 09:41:30 |
22.4 |
4 |
3323 |
买入 |
| 09:41:36 |
22.4 |
2 |
3325 |
卖出 |
| 09:41:45 |
22.4 |
2 |
3327 |
卖出 |
| 09:41:48 |
22.4 |
15 |
3342 |
卖出 |
| 09:41:51 |
22.4 |
11 |
3353 |
卖出 |
| 09:41:54 |
22.38 |
38 |
3391 |
卖出 |
| 09:41:57 |
22.38 |
33 |
3424 |
卖出 |
| 09:42:00 |
22.37 |
57 |
3481 |
卖出 |
| 09:42:03 |
22.37 |
17 |
3498 |
卖出 |
| 09:42:06 |
22.37 |
15 |
3513 |
卖出 |
| 09:42:09 |
22.27 |
12 |
3525 |
卖出 |
| 09:42:12 |
22.36 |
14 |
3539 |
买入 |
| 09:42:18 |
22.34 |
2 |
3541 |
买入 |
| 09:42:21 |
22.34 |
7 |
3548 |
买入 |
| 09:42:24 |
22.34 |
9 |
3557 |
买入 |
| 09:42:45 |
22.38 |
2 |
3559 |
买入 |
| 09:42:54 |
22.43 |
3 |
3562 |
买入 |
| 09:43:00 |
22.38 |
6 |
3568 |
卖出 |
| 09:43:09 |
22.4 |
2 |
3570 |
买入 |
| 09:43:12 |
22.41 |
18 |
3588 |
买入 |
| 09:43:15 |
22.41 |
5 |
3593 |
买入 |
| 09:43:21 |
22.42 |
13 |
3606 |
卖出 |
| 09:43:39 |
22.44 |
6 |
3612 |
买入 |
| 09:43:42 |
22.44 |
3 |
3615 |
买入 |
| 09:43:45 |
22.46 |
74 |
3689 |
买入 |
| 09:43:57 |
22.48 |
22 |
3711 |
买入 |
| 09:44:00 |
22.48 |
4 |
3715 |
买入 |
| 09:44:03 |
22.48 |
2 |
3717 |
卖出 |
| 09:44:06 |
22.47 |
4 |
3721 |
卖出 |
| 09:44:12 |
22.53 |
2 |
3723 |
买入 |
| 09:44:15 |
22.47 |
6 |
3729 |
卖出 |
| 09:44:24 |
22.46 |
6 |
3735 |
卖出 |
| 09:44:30 |
22.46 |
8 |
3743 |
买入 |
| 09:44:33 |
22.48 |
5 |
3748 |
买入 |
| 09:44:36 |
22.48 |
2 |
3750 |
买入 |
| 09:44:54 |
22.47 |
2 |
3752 |
买入 |
| 09:45:00 |
22.41 |
2 |
3754 |
卖出 |
| 09:45:03 |
22.47 |
9 |
3763 |
买入 |
| 09:45:24 |
22.41 |
2 |
3765 |
卖出 |
| 09:45:30 |
22.35 |
17 |
3782 |
卖出 |
| 09:45:33 |
22.35 |
8 |
3790 |
卖出 |
| 09:45:36 |
22.35 |
10 |
3800 |
卖出 |
| 09:45:45 |
22.4 |
2 |
3802 |
买入 |
| 09:45:51 |
22.39 |
3 |
3805 |
买入 |
| 09:45:54 |
22.3 |
41 |
3846 |
卖出 |
| 09:45:57 |
22.43 |
12 |
3858 |
买入 |
| 09:46:00 |
22.43 |
7 |
3865 |
买入 |
| 09:46:03 |
22.43 |
10 |
3875 |
卖出 |
| 09:46:06 |
22.43 |
10 |
3885 |
卖出 |
| 09:46:15 |
22.45 |
2 |
3887 |
买入 |
| 09:46:18 |
22.45 |
4 |
3891 |
买入 |
| 09:46:24 |
22.43 |
11 |
3902 |
卖出 |
| 09:46:30 |
22.4 |
2 |
3904 |
卖出 |
| 09:46:39 |
22.4 |
6 |
3910 |
卖出 |
| 09:46:45 |
22.46 |
18 |
3928 |
买入 |
| 09:46:48 |
22.47 |
6 |
3934 |
买入 |
| 09:46:54 |
22.47 |
6 |
3940 |
卖出 |
| 09:46:57 |
22.48 |
5 |
3945 |
买入 |
| 09:47:00 |
22.46 |
11 |
3956 |
卖出 |
| 09:47:03 |
22.46 |
5 |
3961 |
买入 |
| 09:47:06 |
22.47 |
2 |
3963 |
买入 |
| 09:47:15 |
22.47 |
4 |
3967 |
买入 |
| 09:47:18 |
22.45 |
10 |
3977 |
卖出 |
| 09:47:24 |
22.48 |
5 |
3982 |
买入 |
| 09:47:36 |
22.48 |
2 |
3984 |
卖出 |
| 09:47:39 |
22.51 |
15 |
3999 |
买入 |
| 09:47:42 |
22.5 |
21 |
4020 |
卖出 |
| 09:47:45 |
22.49 |
5 |
4025 |
卖出 |
| 09:47:48 |
22.49 |
20 |
4045 |
卖出 |
| 09:47:51 |
22.49 |
0 |
4045 |
卖出 |
| 09:48:00 |
22.49 |
5 |
4050 |
买入 |
| 09:48:03 |
22.52 |
5 |
4055 |
买入 |
| 09:48:06 |
22.53 |
7 |
4062 |
买入 |
| 09:48:09 |
22.52 |
2 |
4064 |
卖出 |
| 09:48:12 |
22.53 |
11 |
4075 |
买入 |
| 09:48:15 |
22.51 |
4 |
4079 |
买入 |
| 09:48:18 |
22.51 |
14 |
4093 |
买入 |
| 09:48:21 |
22.51 |
26 |
4119 |
买入 |
| 09:48:24 |
22.55 |
134 |
4253 |
买入 |
| 09:48:27 |
22.58 |
4 |
4257 |
买入 |
| 09:48:30 |
22.56 |
4 |
4261 |
卖出 |
| 09:48:36 |
22.55 |
4 |
4265 |
卖出 |
| 09:48:39 |
22.55 |
7 |
4272 |
买入 |
| 09:48:45 |
22.51 |
5 |
4277 |
卖出 |
| 09:48:48 |
22.51 |
2 |
4279 |
买入 |
| 09:49:00 |
22.49 |
10 |
4289 |
卖出 |
| 09:49:15 |
22.5 |
2 |
4291 |
买入 |
| 09:49:18 |
22.5 |
3 |
4294 |
买入 |
| 09:49:24 |
22.49 |
4 |
4298 |
买入 |
| 09:49:27 |
22.49 |
4 |
4302 |
买入 |
| 09:49:30 |
22.5 |
3 |
4305 |
买入 |
| 09:49:33 |
22.5 |
2 |
4307 |
买入 |
| 09:49:36 |
22.51 |
9 |
4316 |
买入 |
| 09:49:42 |
22.5 |
4 |
4320 |
卖出 |
| 09:49:45 |
22.49 |
4 |
4324 |
卖出 |
| 09:49:48 |
22.49 |
0 |
4324 |
买入 |
| 09:49:51 |
22.49 |
1 |
4325 |
卖出 |
| 09:49:54 |
22.46 |
2 |
4327 |
卖出 |
| 09:49:57 |
22.46 |
1 |
4328 |
卖出 |
| 09:50:03 |
22.43 |
6 |
4334 |
卖出 |
| 09:50:06 |
22.43 |
1 |
4335 |
卖出 |
| 09:50:09 |
22.43 |
5 |
4340 |
买入 |
| 09:50:18 |
22.4 |
70 |
4410 |
卖出 |
| 09:50:21 |
22.34 |
32 |
4442 |
卖出 |
| 09:50:24 |
22.34 |
27 |
4469 |
卖出 |
| 09:50:27 |
22.37 |
13 |
4482 |
买入 |
| 09:50:45 |
22.32 |
4 |
4486 |
卖出 |