威胜信息[688100]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:01 |
22.44 |
7 |
7 |
集合竞价 |
| 09:25:06 |
22.44 |
7 |
14 |
买入 |
| 09:30:01 |
22.3 |
9 |
23 |
卖出 |
| 09:30:04 |
22.3 |
34 |
57 |
卖出 |
| 09:30:07 |
22.3 |
53 |
110 |
卖出 |
| 09:30:10 |
22.3 |
50 |
160 |
买入 |
| 09:30:13 |
22.44 |
107 |
267 |
买入 |
| 09:30:22 |
22.56 |
6 |
273 |
买入 |
| 09:30:28 |
22.56 |
2 |
275 |
买入 |
| 09:30:31 |
22.74 |
17 |
292 |
买入 |
| 09:30:34 |
22.73 |
24 |
316 |
卖出 |
| 09:30:37 |
22.5 |
209 |
525 |
卖出 |
| 09:30:40 |
22.57 |
10 |
535 |
买入 |
| 09:30:43 |
22.57 |
2 |
537 |
卖出 |
| 09:30:46 |
22.61 |
2 |
539 |
买入 |
| 09:30:49 |
22.61 |
2 |
541 |
卖出 |
| 09:30:52 |
22.72 |
16 |
557 |
买入 |
| 09:30:55 |
22.91 |
64 |
621 |
买入 |
| 09:30:58 |
22.75 |
4 |
625 |
卖出 |
| 09:31:01 |
22.78 |
4 |
629 |
买入 |
| 09:31:04 |
22.76 |
2 |
631 |
卖出 |
| 09:31:07 |
22.79 |
8 |
639 |
买入 |
| 09:31:10 |
22.8 |
96 |
735 |
卖出 |
| 09:31:13 |
22.84 |
57 |
792 |
买入 |
| 09:31:16 |
22.87 |
8 |
800 |
买入 |
| 09:31:19 |
22.81 |
100 |
900 |
卖出 |
| 09:31:22 |
22.8 |
7 |
907 |
卖出 |
| 09:31:25 |
22.75 |
2 |
909 |
卖出 |
| 09:31:28 |
22.74 |
12 |
921 |
卖出 |
| 09:31:31 |
22.86 |
2 |
923 |
卖出 |
| 09:31:34 |
22.86 |
38 |
961 |
卖出 |
| 09:31:37 |
22.83 |
4 |
965 |
卖出 |
| 09:31:40 |
22.9 |
8 |
973 |
买入 |
| 09:31:43 |
22.83 |
37 |
1010 |
卖出 |
| 09:31:46 |
22.83 |
2 |
1012 |
卖出 |
| 09:31:49 |
22.83 |
19 |
1031 |
卖出 |
| 09:31:52 |
22.83 |
2 |
1033 |
卖出 |
| 09:31:55 |
22.83 |
18 |
1051 |
卖出 |
| 09:31:58 |
22.88 |
8 |
1059 |
买入 |
| 09:32:01 |
22.88 |
6 |
1065 |
卖出 |
| 09:32:04 |
22.91 |
6 |
1071 |
买入 |
| 09:32:07 |
22.95 |
33 |
1104 |
买入 |
| 09:32:10 |
22.95 |
27 |
1131 |
买入 |
| 09:32:13 |
22.97 |
43 |
1174 |
买入 |
| 09:32:16 |
23 |
22 |
1196 |
买入 |
| 09:32:19 |
23 |
14 |
1210 |
卖出 |
| 09:32:22 |
23 |
21 |
1231 |
卖出 |
| 09:32:28 |
23.19 |
2 |
1233 |
买入 |
| 09:32:31 |
23.18 |
24 |
1257 |
买入 |
| 09:32:34 |
23.06 |
16 |
1273 |
卖出 |
| 09:32:37 |
23.08 |
34 |
1307 |
买入 |
| 09:32:43 |
23.05 |
4 |
1311 |
买入 |
| 09:32:46 |
23.05 |
11 |
1322 |
买入 |
| 09:32:49 |
23.01 |
2 |
1324 |
卖出 |
| 09:32:55 |
22.96 |
60 |
1384 |
卖出 |
| 09:32:58 |
22.95 |
18 |
1402 |
卖出 |
| 09:33:01 |
22.94 |
35 |
1437 |
买入 |
| 09:33:04 |
22.99 |
39 |
1476 |
买入 |
| 09:33:07 |
23 |
22 |
1498 |
买入 |
| 09:33:10 |
22.88 |
24 |
1522 |
卖出 |
| 09:33:13 |
23.01 |
19 |
1541 |
买入 |
| 09:33:16 |
23 |
2 |
1543 |
卖出 |
| 09:33:19 |
23.02 |
10 |
1553 |
买入 |
| 09:33:22 |
23.06 |
10 |
1563 |
买入 |
| 09:33:28 |
22.99 |
47 |
1610 |
卖出 |
| 09:33:31 |
22.99 |
6 |
1616 |
买入 |
| 09:33:34 |
23.08 |
10 |
1626 |
买入 |
| 09:33:37 |
23.05 |
6 |
1632 |
卖出 |
| 09:33:40 |
23.08 |
6 |
1638 |
买入 |
| 09:33:43 |
23.09 |
30 |
1668 |
买入 |
| 09:33:46 |
23.06 |
14 |
1682 |
卖出 |
| 09:33:49 |
23.09 |
29 |
1711 |
买入 |
| 09:33:52 |
23.06 |
2 |
1713 |
卖出 |
| 09:33:58 |
23.1 |
10 |
1723 |
买入 |
| 09:34:04 |
23.06 |
11 |
1734 |
卖出 |
| 09:34:16 |
23.07 |
10 |
1744 |
买入 |
| 09:34:19 |
23.08 |
6 |
1750 |
买入 |
| 09:34:25 |
23.07 |
3 |
1753 |
卖出 |
| 09:34:28 |
23.08 |
68 |
1821 |
买入 |
| 09:34:31 |
23.07 |
18 |
1839 |
卖出 |
| 09:34:34 |
23.08 |
7 |
1846 |
买入 |
| 09:34:37 |
23.07 |
5 |
1851 |
卖出 |
| 09:34:40 |
23.07 |
10 |
1861 |
买入 |
| 09:34:43 |
23.07 |
24 |
1885 |
买入 |
| 09:34:46 |
23.07 |
16 |
1901 |
买入 |
| 09:34:49 |
23.07 |
19 |
1920 |
买入 |
| 09:34:52 |
23.07 |
18 |
1938 |
买入 |
| 09:34:58 |
23.07 |
4 |
1942 |
买入 |
| 09:35:01 |
23.05 |
3 |
1945 |
卖出 |
| 09:35:07 |
23.05 |
27 |
1972 |
卖出 |
| 09:35:10 |
23.05 |
4 |
1976 |
买入 |
| 09:35:13 |
23.06 |
40 |
2016 |
买入 |
| 09:35:16 |
23.08 |
113 |
2129 |
买入 |
| 09:35:19 |
23.11 |
15 |
2144 |
买入 |
| 09:35:22 |
23.12 |
10 |
2154 |
买入 |
| 09:35:25 |
23.11 |
21 |
2175 |
卖出 |
| 09:35:28 |
23.12 |
8 |
2183 |
买入 |
| 09:35:31 |
23.09 |
30 |
2213 |
卖出 |
| 09:35:34 |
23.15 |
6 |
2219 |
买入 |
| 09:35:40 |
23.13 |
18 |
2237 |
卖出 |
| 09:35:43 |
23.17 |
27 |
2264 |
买入 |
| 09:35:46 |
23.09 |
19 |
2283 |
卖出 |
| 09:35:52 |
23.13 |
3 |
2286 |
卖出 |
| 09:35:55 |
23.13 |
42 |
2328 |
卖出 |
| 09:35:58 |
23.16 |
2 |
2330 |
买入 |
| 09:36:10 |
23.17 |
22 |
2352 |
买入 |
| 09:36:13 |
23.08 |
1 |
2353 |
卖出 |
| 09:36:19 |
23.16 |
2 |
2355 |
买入 |
| 09:36:22 |
23.11 |
2 |
2357 |
卖出 |
| 09:36:28 |
23.11 |
4 |
2361 |
卖出 |
| 09:36:31 |
23.16 |
2 |
2363 |
买入 |
| 09:36:34 |
23.16 |
30 |
2393 |
买入 |
| 09:36:37 |
23.01 |
52 |
2445 |
卖出 |
| 09:36:49 |
23.15 |
10 |
2455 |
买入 |
| 09:37:01 |
23.15 |
3 |
2458 |
买入 |
| 09:37:04 |
23.15 |
2 |
2460 |
卖出 |
| 09:37:07 |
23.18 |
168 |
2628 |
买入 |
| 09:37:10 |
23.18 |
18 |
2646 |
卖出 |
| 09:37:13 |
23.15 |
60 |
2706 |
卖出 |
| 09:37:16 |
23.15 |
39 |
2745 |
卖出 |
| 09:37:19 |
23.17 |
10 |
2755 |
卖出 |
| 09:37:22 |
23.18 |
2 |
2757 |
买入 |
| 09:37:34 |
23.16 |
15 |
2772 |
卖出 |
| 09:37:43 |
23.11 |
44 |
2816 |
卖出 |
| 09:37:46 |
23.13 |
30 |
2846 |
买入 |
| 09:37:49 |
23.13 |
7 |
2853 |
卖出 |
| 09:37:52 |
23.02 |
10 |
2863 |
卖出 |
| 09:38:01 |
23.13 |
102 |
2965 |
买入 |
| 09:38:13 |
23.1 |
2 |
2967 |
买入 |
| 09:38:16 |
23.07 |
2 |
2969 |
买入 |
| 09:38:22 |
23.1 |
22 |
2991 |
买入 |
| 09:38:25 |
23.06 |
29 |
3020 |
卖出 |
| 09:38:28 |
23.1 |
21 |
3041 |
买入 |
| 09:38:31 |
23.1 |
8 |
3049 |
买入 |
| 09:38:37 |
23.14 |
10 |
3059 |
买入 |
| 09:38:40 |
23.14 |
12 |
3071 |
买入 |
| 09:38:43 |
23.15 |
5 |
3076 |
买入 |
| 09:38:46 |
23.16 |
2 |
3078 |
买入 |
| 09:38:49 |
23.14 |
10 |
3088 |
卖出 |
| 09:38:52 |
23.16 |
2 |
3090 |
买入 |
| 09:38:55 |
23.14 |
20 |
3110 |
卖出 |
| 09:38:58 |
23.16 |
3 |
3113 |
买入 |
| 09:39:01 |
23.16 |
4 |
3117 |
买入 |
| 09:39:04 |
23.14 |
14 |
3131 |
卖出 |
| 09:39:07 |
23.14 |
94 |
3225 |
买入 |
| 09:39:10 |
23.14 |
12 |
3237 |
买入 |
| 09:39:13 |
23.14 |
137 |
3374 |
买入 |
| 09:39:19 |
23.14 |
10 |
3384 |
买入 |
| 09:39:22 |
23.09 |
2 |
3386 |
卖出 |
| 09:39:25 |
23.1 |
6 |
3392 |
卖出 |
| 09:39:28 |
23.12 |
8 |
3400 |
买入 |
| 09:39:34 |
23.14 |
10 |
3410 |
买入 |
| 09:39:37 |
23.08 |
2 |
3412 |
卖出 |
| 09:39:46 |
23.14 |
16 |
3428 |
买入 |
| 09:39:52 |
23.17 |
36 |
3464 |
买入 |
| 09:39:55 |
23.17 |
104 |
3568 |
买入 |
| 09:39:58 |
23.17 |
27 |
3595 |
买入 |
| 09:40:01 |
23.18 |
47 |
3642 |
买入 |
| 09:40:04 |
23.14 |
28 |
3670 |
卖出 |
| 09:40:10 |
23.11 |
14 |
3684 |
卖出 |
| 09:40:13 |
23.19 |
66 |
3750 |
买入 |
| 09:40:16 |
23.19 |
6 |
3756 |
买入 |
| 09:40:25 |
23.18 |
20 |
3776 |
卖出 |
| 09:40:28 |
23.18 |
96 |
3872 |
卖出 |
| 09:40:34 |
23.22 |
11 |
3883 |
买入 |
| 09:40:43 |
23.18 |
36 |
3919 |
卖出 |
| 09:40:46 |
23.18 |
2 |
3921 |
卖出 |
| 09:40:49 |
23.18 |
2 |
3923 |
卖出 |
| 09:40:52 |
23.23 |
89 |
4012 |
买入 |
| 09:40:55 |
23.23 |
9 |
4021 |
卖出 |
| 09:40:58 |
23.01 |
252 |
4273 |
卖出 |
| 09:41:01 |
23.13 |
2 |
4275 |
卖出 |
| 09:41:04 |
23.19 |
2 |
4277 |
买入 |
| 09:41:07 |
23.18 |
32 |
4309 |
卖出 |
| 09:41:16 |
23.17 |
15 |
4324 |
卖出 |
| 09:41:19 |
23.14 |
5 |
4329 |
卖出 |
| 09:41:31 |
23.14 |
11 |
4340 |
买入 |
| 09:41:34 |
23.09 |
116 |
4456 |
卖出 |
| 09:41:46 |
23.11 |
10 |
4466 |
卖出 |
| 09:41:49 |
23.08 |
38 |
4504 |
卖出 |
| 09:41:52 |
23.15 |
23 |
4527 |
买入 |
| 09:41:55 |
23.13 |
2 |
4529 |
卖出 |
| 09:41:58 |
23.08 |
2 |
4531 |
卖出 |
| 09:42:04 |
23.08 |
5 |
4536 |
卖出 |
| 09:42:07 |
23.13 |
65 |
4601 |
买入 |
| 09:42:10 |
23.1 |
8 |
4609 |
买入 |
| 09:42:16 |
23.1 |
7 |
4616 |
买入 |
| 09:42:22 |
23.09 |
40 |
4656 |
买入 |
| 09:42:25 |
23.1 |
69 |
4725 |
买入 |
| 09:42:28 |
23.11 |
12 |
4737 |
买入 |
| 09:42:31 |
23.11 |
6 |
4743 |
买入 |
| 09:42:34 |
23.11 |
1 |
4744 |
卖出 |
| 09:42:37 |
23.1 |
4 |
4748 |
卖出 |
| 09:42:40 |
23.1 |
4 |
4752 |
卖出 |
| 09:42:43 |
23.09 |
10 |
4762 |
卖出 |
| 09:42:46 |
23.12 |
7 |
4769 |
买入 |
| 09:42:49 |
23.12 |
12 |
4781 |
卖出 |
| 09:42:52 |
23.11 |
12 |
4793 |
卖出 |
| 09:43:01 |
23.09 |
2 |
4795 |
买入 |
| 09:43:04 |
23.08 |
10 |
4805 |
卖出 |
| 09:43:07 |
23.09 |
2 |
4807 |
买入 |
| 09:43:10 |
23.1 |
32 |
4839 |
买入 |
| 09:43:13 |
23.11 |
32 |
4871 |
买入 |
| 09:43:16 |
23.1 |
48 |
4919 |
卖出 |
| 09:43:19 |
23.11 |
27 |
4946 |
买入 |
| 09:43:22 |
23.12 |
6 |
4952 |
买入 |
| 09:43:28 |
23.13 |
0 |
4952 |
买入 |
| 09:43:31 |
23.14 |
9 |
4961 |
买入 |
| 09:43:34 |
23.11 |
20 |
4981 |
卖出 |
| 09:43:37 |
23.08 |
10 |
4991 |
卖出 |
| 09:43:40 |
23.05 |
14 |
5005 |
卖出 |
| 09:43:49 |
23.08 |
4 |
5009 |
买入 |
| 09:44:01 |
23.08 |
28 |
5037 |
卖出 |
| 09:44:04 |
23.08 |
4 |
5041 |
买入 |
| 09:44:07 |
23.11 |
18 |
5059 |
买入 |
| 09:44:22 |
23.07 |
30 |
5089 |
卖出 |
| 09:44:28 |
23.15 |
2 |
5091 |
买入 |
| 09:44:31 |
23.15 |
49 |
5140 |
买入 |
| 09:44:37 |
23.18 |
10 |
5150 |
买入 |
| 09:44:40 |
23.18 |
2 |
5152 |
买入 |
| 09:44:43 |
23.19 |
28 |
5180 |
买入 |
| 09:44:49 |
23.22 |
2 |
5182 |
买入 |
| 09:44:52 |
23.24 |
24 |
5206 |
买入 |
| 09:44:55 |
23.25 |
41 |
5247 |
买入 |
| 09:44:58 |
23.26 |
8 |
5255 |
买入 |
| 09:45:01 |
23.28 |
175 |
5430 |
买入 |
| 09:45:04 |
23.28 |
4 |
5434 |
买入 |
| 09:45:07 |
23.26 |
95 |
5529 |
卖出 |
| 09:45:10 |
23.28 |
29 |
5558 |
买入 |
| 09:45:13 |
23.2 |
4 |
5562 |
卖出 |
| 09:45:16 |
23.2 |
2 |
5564 |
卖出 |
| 09:45:19 |
23.21 |
2 |
5566 |
买入 |
| 09:45:25 |
23.2 |
0 |
5566 |
卖出 |
| 09:45:37 |
23.28 |
50 |
5616 |
买入 |
| 09:45:40 |
23.25 |
2 |
5618 |
卖出 |
| 09:45:43 |
23.25 |
8 |
5626 |
买入 |
| 09:45:52 |
23.2 |
36 |
5662 |
卖出 |
| 09:46:10 |
23.28 |
2 |
5664 |
买入 |
| 09:46:13 |
23.29 |
105 |
5769 |
买入 |
| 09:46:25 |
23.29 |
14 |
5783 |
卖出 |
| 09:46:28 |
23.29 |
16 |
5799 |
卖出 |
| 09:46:31 |
23.21 |
50 |
5849 |
卖出 |
| 09:46:34 |
23.28 |
17 |
5866 |
买入 |
| 09:46:37 |
23.3 |
7 |
5873 |
买入 |
| 09:46:43 |
23.3 |
23 |
5896 |
买入 |
| 09:46:46 |
23.29 |
2 |
5898 |
卖出 |
| 09:46:52 |
23.29 |
2 |
5900 |
买入 |
| 09:47:01 |
23.32 |
74 |
5974 |
买入 |
| 09:47:04 |
23.32 |
8 |
5982 |
买入 |
| 09:47:16 |
23.33 |
2 |
5984 |
卖出 |
| 09:47:19 |
23.36 |
20 |
6004 |
买入 |
| 09:47:25 |
23.33 |
7 |
6011 |
卖出 |
| 09:47:28 |
23.33 |
2 |
6013 |
卖出 |
| 09:47:31 |
23.45 |
8 |
6021 |
买入 |
| 09:47:34 |
23.32 |
10 |
6031 |
卖出 |
| 09:47:37 |
23.33 |
7 |
6038 |
买入 |
| 09:47:40 |
23.42 |
31 |
6069 |
买入 |
| 09:47:43 |
23.42 |
8 |
6077 |
买入 |
| 09:47:46 |
23.42 |
14 |
6091 |
买入 |
| 09:47:52 |
23.46 |
100 |
6191 |
买入 |
| 09:48:01 |
23.43 |
13 |
6204 |
买入 |
| 09:48:04 |
23.4 |
3 |
6207 |
卖出 |
| 09:48:07 |
23.37 |
15 |
6222 |
卖出 |
| 09:48:16 |
23.44 |
89 |
6311 |
买入 |
| 09:48:19 |
23.44 |
18 |
6329 |
卖出 |
| 09:48:22 |
23.45 |
4 |
6333 |
买入 |
| 09:48:31 |
23.45 |
103 |
6436 |
买入 |
| 09:48:40 |
23.39 |
13 |
6449 |
买入 |
| 09:48:43 |
23.4 |
28 |
6477 |
买入 |
| 09:48:46 |
23.39 |
2 |
6479 |
卖出 |
| 09:48:49 |
23.36 |
5 |
6484 |
卖出 |
| 09:48:52 |
23.33 |
2 |
6486 |
卖出 |
| 09:48:58 |
23.3 |
14 |
6500 |
卖出 |
| 09:49:01 |
23.29 |
16 |
6516 |
卖出 |
| 09:49:07 |
23.27 |
2 |
6518 |
卖出 |
| 09:49:16 |
23.26 |
10 |
6528 |
买入 |
| 09:49:19 |
23.26 |
9 |
6537 |
卖出 |
| 09:49:40 |
23.27 |
6 |
6543 |
买入 |
| 09:49:43 |
23.27 |
53 |
6596 |
买入 |
| 09:49:46 |
23.35 |
58 |
6654 |
买入 |
| 09:49:49 |
23.35 |
2 |
6656 |
买入 |
| 09:49:55 |
23.34 |
4 |
6660 |
买入 |
| 09:50:01 |
23.35 |
13 |
6673 |
买入 |
| 09:50:04 |
23.35 |
4 |
6677 |
买入 |
| 09:50:07 |
23.29 |
77 |
6754 |
卖出 |
| 09:50:10 |
23.29 |
4 |
6758 |
买入 |
| 09:50:13 |
23.34 |
4 |
6762 |
买入 |
| 09:50:16 |
23.34 |
4 |
6766 |
买入 |
| 09:50:25 |
23.35 |
10 |
6776 |
买入 |
| 09:50:34 |
23.33 |
4 |
6780 |
买入 |
| 09:50:46 |
23.27 |
2 |
6782 |
卖出 |
| 09:50:49 |
23.33 |
2 |
6784 |
买入 |
| 09:50:52 |
23.33 |
2 |
6786 |
买入 |
| 09:51:01 |
23.33 |
18 |
6804 |
买入 |
| 09:51:04 |
23.4 |
38 |
6842 |
买入 |
| 09:51:07 |
23.4 |
12 |
6854 |
买入 |
| 09:51:10 |
23.36 |
2 |
6856 |
卖出 |
| 09:51:25 |
23.4 |
10 |
6866 |
买入 |
| 09:51:28 |
23.4 |
2 |
6868 |
买入 |
| 09:51:31 |
23.43 |
18 |
6886 |
买入 |