沪硅产业-U[688126]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.65 |
2 |
2 |
集合竞价 |
| 09:15:06 |
23.65 |
2 |
2 |
集合竞价 |
| 09:15:09 |
23.88 |
100 |
100 |
集合竞价 |
| 09:15:12 |
23.88 |
105 |
105 |
集合竞价 |
| 09:15:33 |
23.88 |
105 |
105 |
集合竞价 |
| 09:16:00 |
23.87 |
35 |
35 |
集合竞价 |
| 09:16:03 |
23.87 |
30 |
30 |
集合竞价 |
| 09:16:18 |
23.88 |
113 |
113 |
集合竞价 |
| 09:16:33 |
23.88 |
119 |
119 |
集合竞价 |
| 09:16:36 |
23.43 |
182 |
182 |
集合竞价 |
| 09:16:42 |
23.88 |
119 |
119 |
集合竞价 |
| 09:16:45 |
23.87 |
35 |
35 |
集合竞价 |
| 09:16:48 |
23.65 |
37 |
37 |
集合竞价 |
| 09:17:03 |
23.65 |
32 |
32 |
集合竞价 |
| 09:17:15 |
23.5 |
32 |
32 |
集合竞价 |
| 09:18:39 |
23.5 |
32 |
32 |
集合竞价 |
| 09:19:21 |
23.5 |
32 |
32 |
集合竞价 |
| 09:19:27 |
23.5 |
32 |
32 |
集合竞价 |
| 09:19:45 |
23.65 |
34 |
34 |
集合竞价 |
| 09:21:21 |
23.65 |
34 |
34 |
集合竞价 |
| 09:21:42 |
23.65 |
34 |
34 |
集合竞价 |
| 09:22:12 |
23.6 |
34 |
34 |
集合竞价 |
| 09:22:21 |
23.59 |
34 |
34 |
集合竞价 |
| 09:22:54 |
23.59 |
34 |
34 |
集合竞价 |
| 09:23:15 |
23.58 |
46 |
46 |
集合竞价 |
| 09:23:18 |
23.59 |
48 |
48 |
集合竞价 |
| 09:23:24 |
23.59 |
48 |
48 |
集合竞价 |
| 09:23:33 |
23.58 |
50 |
50 |
集合竞价 |
| 09:23:36 |
23.58 |
50 |
50 |
集合竞价 |
| 09:23:39 |
23.59 |
52 |
52 |
集合竞价 |
| 09:24:00 |
23.58 |
53 |
53 |
集合竞价 |
| 09:24:12 |
23.57 |
57 |
57 |
集合竞价 |
| 09:24:21 |
23.52 |
67 |
67 |
集合竞价 |
| 09:24:24 |
23.57 |
67 |
67 |
集合竞价 |
| 09:24:27 |
23.56 |
71 |
71 |
集合竞价 |
| 09:24:30 |
23.56 |
76 |
76 |
集合竞价 |
| 09:24:51 |
23.56 |
208 |
208 |
集合竞价 |
| 09:24:54 |
23.56 |
216 |
216 |
集合竞价 |
| 09:24:57 |
23.56 |
216 |
216 |
集合竞价 |
| 09:25:01 |
23.53 |
229 |
229 |
集合竞价 |
| 09:25:06 |
23.53 |
229 |
458 |
买入 |
| 09:30:03 |
23.5 |
78 |
536 |
卖出 |
| 09:30:06 |
23.45 |
115 |
651 |
卖出 |
| 09:30:09 |
23.43 |
188 |
839 |
卖出 |
| 09:30:12 |
23.43 |
132 |
971 |
买入 |
| 09:30:15 |
23.45 |
60 |
1031 |
买入 |
| 09:30:18 |
23.45 |
14 |
1045 |
买入 |
| 09:30:21 |
23.45 |
115 |
1160 |
买入 |
| 09:30:24 |
23.48 |
130 |
1290 |
买入 |
| 09:30:27 |
23.5 |
26 |
1316 |
买入 |
| 09:30:30 |
23.49 |
2 |
1318 |
卖出 |
| 09:30:33 |
23.5 |
56 |
1374 |
买入 |
| 09:30:36 |
23.5 |
177 |
1551 |
买入 |
| 09:30:39 |
23.45 |
50 |
1601 |
卖出 |
| 09:30:42 |
23.51 |
88 |
1689 |
买入 |
| 09:30:45 |
23.53 |
587 |
2276 |
买入 |
| 09:30:48 |
23.56 |
108 |
2384 |
买入 |
| 09:30:51 |
23.59 |
177 |
2561 |
买入 |
| 09:30:54 |
23.59 |
65 |
2626 |
买入 |
| 09:30:57 |
23.59 |
71 |
2697 |
买入 |
| 09:31:03 |
23.65 |
32 |
2729 |
买入 |
| 09:31:06 |
23.64 |
42 |
2771 |
卖出 |
| 09:31:09 |
23.64 |
8 |
2779 |
卖出 |
| 09:31:12 |
23.64 |
29 |
2808 |
买入 |
| 09:31:15 |
23.64 |
41 |
2849 |
买入 |
| 09:31:18 |
23.64 |
21 |
2870 |
买入 |
| 09:31:21 |
23.65 |
46 |
2916 |
买入 |
| 09:31:24 |
23.65 |
39 |
2955 |
买入 |
| 09:31:27 |
23.65 |
15 |
2970 |
买入 |
| 09:31:30 |
23.65 |
162 |
3132 |
买入 |
| 09:31:33 |
23.65 |
307 |
3439 |
买入 |
| 09:31:36 |
23.71 |
209 |
3648 |
买入 |
| 09:31:39 |
23.71 |
10 |
3658 |
买入 |
| 09:31:45 |
23.71 |
33 |
3691 |
买入 |
| 09:31:48 |
23.71 |
4 |
3695 |
买入 |
| 09:31:51 |
23.71 |
14 |
3709 |
买入 |
| 09:31:54 |
23.71 |
12 |
3721 |
买入 |
| 09:31:57 |
23.7 |
20 |
3741 |
卖出 |
| 09:32:00 |
23.7 |
4 |
3745 |
买入 |
| 09:32:03 |
23.71 |
99 |
3844 |
买入 |
| 09:32:06 |
23.71 |
10 |
3854 |
买入 |
| 09:32:09 |
23.74 |
15 |
3869 |
买入 |
| 09:32:15 |
23.73 |
6 |
3875 |
买入 |
| 09:32:18 |
23.74 |
37 |
3912 |
买入 |
| 09:32:21 |
23.74 |
63 |
3975 |
买入 |
| 09:32:24 |
23.74 |
12 |
3987 |
卖出 |
| 09:32:30 |
23.78 |
11 |
3998 |
买入 |
| 09:32:33 |
23.74 |
32 |
4030 |
卖出 |
| 09:32:36 |
23.74 |
113 |
4143 |
卖出 |
| 09:32:39 |
23.67 |
16 |
4159 |
卖出 |
| 09:32:51 |
23.67 |
70 |
4229 |
卖出 |
| 09:32:54 |
23.67 |
17 |
4246 |
买入 |
| 09:32:57 |
23.66 |
12 |
4258 |
卖出 |
| 09:33:00 |
23.65 |
27 |
4285 |
卖出 |
| 09:33:03 |
23.64 |
103 |
4388 |
卖出 |
| 09:33:06 |
23.61 |
62 |
4450 |
卖出 |
| 09:33:09 |
23.6 |
32 |
4482 |
卖出 |
| 09:33:12 |
23.58 |
91 |
4573 |
卖出 |
| 09:33:15 |
23.57 |
4 |
4577 |
卖出 |
| 09:33:18 |
23.58 |
28 |
4605 |
买入 |
| 09:33:21 |
23.61 |
88 |
4693 |
买入 |
| 09:33:24 |
23.65 |
14 |
4707 |
买入 |
| 09:33:27 |
23.66 |
55 |
4762 |
卖出 |
| 09:33:30 |
23.75 |
13 |
4775 |
买入 |
| 09:33:33 |
23.74 |
7 |
4782 |
买入 |
| 09:33:36 |
23.74 |
2 |
4784 |
买入 |
| 09:33:39 |
23.73 |
3 |
4787 |
买入 |
| 09:33:42 |
23.73 |
47 |
4834 |
买入 |
| 09:33:45 |
23.72 |
6 |
4840 |
卖出 |
| 09:33:48 |
23.72 |
2 |
4842 |
买入 |
| 09:33:51 |
23.72 |
9 |
4851 |
买入 |
| 09:33:54 |
23.72 |
2 |
4853 |
买入 |
| 09:33:57 |
23.71 |
15 |
4868 |
卖出 |
| 09:34:00 |
23.7 |
3 |
4871 |
卖出 |
| 09:34:03 |
23.7 |
5 |
4876 |
买入 |
| 09:34:06 |
23.68 |
24 |
4900 |
卖出 |
| 09:34:09 |
23.67 |
100 |
5000 |
卖出 |
| 09:34:12 |
23.64 |
44 |
5044 |
卖出 |
| 09:34:15 |
23.61 |
2 |
5046 |
卖出 |
| 09:34:18 |
23.6 |
10 |
5056 |
卖出 |
| 09:34:27 |
23.6 |
2 |
5058 |
卖出 |
| 09:34:33 |
23.61 |
80 |
5138 |
买入 |
| 09:34:36 |
23.65 |
33 |
5171 |
买入 |
| 09:34:39 |
23.61 |
2 |
5173 |
卖出 |
| 09:34:42 |
23.65 |
18 |
5191 |
买入 |
| 09:34:45 |
23.65 |
5 |
5196 |
买入 |
| 09:34:48 |
23.68 |
26 |
5222 |
买入 |
| 09:35:00 |
23.66 |
6 |
5228 |
买入 |
| 09:35:03 |
23.65 |
11 |
5239 |
卖出 |
| 09:35:06 |
23.66 |
8 |
5247 |
买入 |
| 09:35:09 |
23.66 |
20 |
5267 |
买入 |
| 09:35:12 |
23.66 |
2 |
5269 |
买入 |
| 09:35:15 |
23.66 |
58 |
5327 |
买入 |
| 09:35:18 |
23.66 |
13 |
5340 |
买入 |
| 09:35:21 |
23.66 |
260 |
5600 |
买入 |
| 09:35:24 |
23.68 |
387 |
5987 |
买入 |
| 09:35:27 |
23.69 |
29 |
6016 |
买入 |
| 09:35:30 |
23.7 |
178 |
6194 |
买入 |
| 09:35:33 |
23.71 |
22 |
6216 |
买入 |
| 09:35:39 |
23.75 |
18 |
6234 |
买入 |
| 09:35:42 |
23.75 |
21 |
6255 |
买入 |
| 09:35:45 |
23.78 |
18 |
6273 |
买入 |
| 09:35:48 |
23.78 |
23 |
6296 |
买入 |
| 09:35:51 |
23.78 |
27 |
6323 |
买入 |
| 09:35:54 |
23.79 |
72 |
6395 |
买入 |
| 09:35:57 |
23.8 |
72 |
6467 |
买入 |
| 09:36:00 |
23.81 |
45 |
6512 |
买入 |
| 09:36:03 |
23.82 |
20 |
6532 |
买入 |
| 09:36:06 |
23.82 |
2 |
6534 |
卖出 |
| 09:36:09 |
23.81 |
5 |
6539 |
卖出 |
| 09:36:12 |
23.82 |
25 |
6564 |
卖出 |
| 09:36:15 |
23.8 |
73 |
6637 |
卖出 |
| 09:36:18 |
23.76 |
72 |
6709 |
卖出 |
| 09:36:21 |
23.8 |
47 |
6756 |
卖出 |
| 09:36:24 |
23.76 |
18 |
6774 |
卖出 |
| 09:36:27 |
23.79 |
23 |
6797 |
买入 |
| 09:36:30 |
23.77 |
77 |
6874 |
卖出 |
| 09:36:33 |
23.8 |
13 |
6887 |
买入 |
| 09:36:36 |
23.8 |
10 |
6897 |
卖出 |
| 09:36:39 |
23.78 |
39 |
6936 |
卖出 |
| 09:36:42 |
23.8 |
22 |
6958 |
买入 |
| 09:36:45 |
23.8 |
149 |
7107 |
买入 |
| 09:36:48 |
23.77 |
22 |
7129 |
卖出 |
| 09:36:51 |
23.8 |
5 |
7134 |
买入 |
| 09:36:54 |
23.81 |
39 |
7173 |
买入 |
| 09:36:57 |
23.8 |
6 |
7179 |
卖出 |
| 09:37:00 |
23.79 |
4 |
7183 |
卖出 |
| 09:37:03 |
23.81 |
23 |
7206 |
买入 |
| 09:37:06 |
23.81 |
16 |
7222 |
买入 |
| 09:37:09 |
23.78 |
29 |
7251 |
卖出 |
| 09:37:12 |
23.81 |
17 |
7268 |
买入 |
| 09:37:15 |
23.8 |
17 |
7285 |
卖出 |
| 09:37:18 |
23.8 |
121 |
7406 |
买入 |
| 09:37:21 |
23.81 |
22 |
7428 |
买入 |
| 09:37:24 |
23.83 |
116 |
7544 |
买入 |
| 09:37:27 |
23.82 |
4 |
7548 |
卖出 |
| 09:37:30 |
23.82 |
6 |
7554 |
买入 |
| 09:37:33 |
23.83 |
96 |
7650 |
买入 |
| 09:37:36 |
23.82 |
6 |
7656 |
卖出 |
| 09:37:39 |
23.86 |
373 |
8029 |
买入 |
| 09:37:42 |
23.89 |
332 |
8361 |
买入 |
| 09:37:45 |
23.9 |
105 |
8466 |
买入 |
| 09:37:48 |
23.89 |
15 |
8481 |
卖出 |
| 09:37:51 |
23.91 |
2 |
8483 |
买入 |
| 09:37:54 |
23.89 |
2 |
8485 |
卖出 |
| 09:37:57 |
23.9 |
11 |
8496 |
买入 |
| 09:38:00 |
23.9 |
48 |
8544 |
买入 |
| 09:38:03 |
23.85 |
26 |
8570 |
卖出 |
| 09:38:06 |
23.83 |
70 |
8640 |
卖出 |
| 09:38:09 |
23.83 |
12 |
8652 |
卖出 |
| 09:38:12 |
23.83 |
14 |
8666 |
卖出 |
| 09:38:18 |
23.83 |
42 |
8708 |
卖出 |
| 09:38:24 |
23.83 |
9 |
8717 |
卖出 |
| 09:38:27 |
23.83 |
30 |
8747 |
卖出 |
| 09:38:33 |
23.82 |
19 |
8766 |
卖出 |
| 09:38:36 |
23.83 |
39 |
8805 |
买入 |
| 09:38:39 |
23.82 |
14 |
8819 |
买入 |
| 09:38:42 |
23.82 |
10 |
8829 |
买入 |
| 09:38:45 |
23.8 |
2 |
8831 |
卖出 |
| 09:38:48 |
23.82 |
30 |
8861 |
买入 |
| 09:38:51 |
23.82 |
99 |
8960 |
买入 |
| 09:38:54 |
23.82 |
10 |
8970 |
卖出 |
| 09:38:57 |
23.82 |
52 |
9022 |
卖出 |
| 09:39:00 |
23.82 |
38 |
9060 |
卖出 |
| 09:39:06 |
23.85 |
44 |
9104 |
买入 |
| 09:39:09 |
23.86 |
23 |
9127 |
买入 |
| 09:39:12 |
23.86 |
3 |
9130 |
买入 |
| 09:39:15 |
23.82 |
23 |
9153 |
卖出 |
| 09:39:18 |
23.84 |
2 |
9155 |
买入 |
| 09:39:27 |
23.84 |
10 |
9165 |
卖出 |
| 09:39:30 |
23.87 |
100 |
9265 |
买入 |
| 09:39:39 |
23.84 |
43 |
9308 |
卖出 |
| 09:39:42 |
23.84 |
19 |
9327 |
卖出 |
| 09:39:45 |
23.8 |
96 |
9423 |
卖出 |
| 09:39:48 |
23.8 |
2 |
9425 |
买入 |
| 09:39:51 |
23.81 |
17 |
9442 |
买入 |
| 09:39:54 |
23.81 |
8 |
9450 |
买入 |
| 09:40:00 |
23.77 |
8 |
9458 |
卖出 |
| 09:40:03 |
23.81 |
48 |
9506 |
买入 |
| 09:40:06 |
23.81 |
36 |
9542 |
买入 |
| 09:40:09 |
23.81 |
16 |
9558 |
买入 |
| 09:40:12 |
23.78 |
12 |
9570 |
卖出 |
| 09:40:21 |
23.78 |
68 |
9638 |
卖出 |
| 09:40:24 |
23.78 |
21 |
9659 |
卖出 |
| 09:40:27 |
23.79 |
27 |
9686 |
买入 |
| 09:40:30 |
23.78 |
28 |
9714 |
卖出 |
| 09:40:33 |
23.79 |
11 |
9725 |
买入 |
| 09:40:36 |
23.78 |
18 |
9743 |
卖出 |
| 09:40:39 |
23.79 |
30 |
9773 |
买入 |
| 09:40:42 |
23.8 |
13 |
9786 |
买入 |
| 09:40:45 |
23.79 |
62 |
9848 |
卖出 |
| 09:40:54 |
23.79 |
2 |
9850 |
买入 |
| 09:40:57 |
23.79 |
291 |
10141 |
买入 |
| 09:41:00 |
23.81 |
141 |
10282 |
买入 |
| 09:41:03 |
23.81 |
49 |
10331 |
买入 |
| 09:41:06 |
23.84 |
20 |
10351 |
买入 |
| 09:41:09 |
23.85 |
43 |
10394 |
买入 |
| 09:41:12 |
23.86 |
13 |
10407 |
买入 |
| 09:41:15 |
23.87 |
151 |
10558 |
买入 |
| 09:41:18 |
23.9 |
134 |
10692 |
买入 |
| 09:41:21 |
23.91 |
30 |
10722 |
买入 |
| 09:41:24 |
23.9 |
8 |
10730 |
卖出 |
| 09:41:27 |
23.91 |
70 |
10800 |
买入 |
| 09:41:30 |
23.87 |
12 |
10812 |
卖出 |
| 09:41:33 |
23.91 |
10 |
10822 |
买入 |
| 09:41:36 |
23.9 |
7 |
10829 |
买入 |
| 09:41:39 |
23.9 |
34 |
10863 |
卖出 |
| 09:41:42 |
23.88 |
68 |
10931 |
卖出 |
| 09:41:45 |
23.9 |
60 |
10991 |
买入 |
| 09:41:48 |
23.9 |
20 |
11011 |
买入 |
| 09:41:51 |
23.87 |
9 |
11020 |
卖出 |
| 09:41:57 |
23.91 |
244 |
11264 |
买入 |
| 09:42:00 |
23.92 |
10 |
11274 |
买入 |
| 09:42:03 |
23.91 |
113 |
11387 |
卖出 |
| 09:42:06 |
23.92 |
23 |
11410 |
买入 |
| 09:42:09 |
23.9 |
80 |
11490 |
卖出 |
| 09:42:12 |
23.92 |
2 |
11492 |
买入 |
| 09:42:15 |
23.93 |
11 |
11503 |
买入 |
| 09:42:18 |
23.93 |
2 |
11505 |
买入 |
| 09:42:21 |
23.93 |
12 |
11517 |
买入 |
| 09:42:24 |
23.93 |
22 |
11539 |
买入 |
| 09:42:27 |
23.92 |
55 |
11594 |
卖出 |
| 09:42:30 |
23.92 |
20 |
11614 |
买入 |
| 09:42:33 |
23.93 |
74 |
11688 |
买入 |
| 09:42:36 |
23.92 |
20 |
11708 |
卖出 |
| 09:42:39 |
23.95 |
74 |
11782 |
买入 |
| 09:42:42 |
23.95 |
107 |
11889 |
买入 |
| 09:42:45 |
23.95 |
64 |
11953 |
买入 |
| 09:42:48 |
23.98 |
359 |
12312 |
买入 |
| 09:42:51 |
24 |
308 |
12620 |
买入 |
| 09:42:54 |
24.01 |
210 |
12830 |
买入 |
| 09:42:57 |
24.01 |
14 |
12844 |
买入 |
| 09:43:03 |
24.03 |
172 |
13016 |
买入 |
| 09:43:06 |
24.08 |
70 |
13086 |
买入 |
| 09:43:09 |
24.06 |
16 |
13102 |
卖出 |
| 09:43:12 |
24.05 |
15 |
13117 |
卖出 |
| 09:43:15 |
24.08 |
55 |
13172 |
买入 |
| 09:43:18 |
24.08 |
48 |
13220 |
卖出 |
| 09:43:21 |
24.04 |
19 |
13239 |
卖出 |
| 09:43:24 |
24.05 |
53 |
13292 |
买入 |
| 09:43:27 |
24.08 |
100 |
13392 |
买入 |
| 09:43:30 |
24.07 |
135 |
13527 |
卖出 |
| 09:43:33 |
24.07 |
51 |
13578 |
卖出 |
| 09:43:36 |
24.07 |
52 |
13630 |
买入 |
| 09:43:39 |
24.03 |
183 |
13813 |
卖出 |
| 09:43:42 |
23.98 |
12 |
13825 |
卖出 |
| 09:43:45 |
24 |
138 |
13963 |
买入 |
| 09:43:48 |
23.96 |
234 |
14197 |
卖出 |
| 09:43:51 |
23.94 |
69 |
14266 |
卖出 |
| 09:43:54 |
24 |
180 |
14446 |
买入 |
| 09:43:57 |
23.92 |
358 |
14804 |
卖出 |
| 09:44:00 |
24 |
32 |
14836 |
买入 |
| 09:44:03 |
23.99 |
10 |
14846 |
卖出 |
| 09:44:09 |
23.94 |
2 |
14848 |
卖出 |
| 09:44:12 |
23.94 |
8 |
14856 |
卖出 |
| 09:44:15 |
23.94 |
10 |
14866 |
卖出 |
| 09:44:18 |
23.93 |
27 |
14893 |
卖出 |
| 09:44:21 |
23.94 |
13 |
14906 |
买入 |
| 09:44:24 |
23.93 |
29 |
14935 |
卖出 |
| 09:44:27 |
23.91 |
10 |
14945 |
卖出 |