沪硅产业-U[688126]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.5 |
44 |
44 |
集合竞价 |
| 09:15:06 |
26.5 |
107 |
107 |
集合竞价 |
| 09:15:09 |
26.5 |
157 |
157 |
集合竞价 |
| 09:15:15 |
26.5 |
167 |
167 |
集合竞价 |
| 09:15:18 |
26.5 |
169 |
169 |
集合竞价 |
| 09:15:27 |
26.5 |
159 |
159 |
集合竞价 |
| 09:15:30 |
26.5 |
165 |
165 |
集合竞价 |
| 09:15:45 |
26.5 |
215 |
215 |
集合竞价 |
| 09:15:48 |
26.5 |
223 |
223 |
集合竞价 |
| 09:16:00 |
26.54 |
239 |
239 |
集合竞价 |
| 09:16:18 |
26.5 |
223 |
223 |
集合竞价 |
| 09:16:33 |
26.5 |
223 |
223 |
集合竞价 |
| 09:16:51 |
26.5 |
223 |
223 |
集合竞价 |
| 09:16:54 |
26.5 |
243 |
243 |
集合竞价 |
| 09:17:09 |
26.5 |
248 |
248 |
集合竞价 |
| 09:17:18 |
26.5 |
250 |
250 |
集合竞价 |
| 09:17:27 |
26.5 |
265 |
265 |
集合竞价 |
| 09:17:36 |
26.5 |
267 |
267 |
集合竞价 |
| 09:17:42 |
26.5 |
270 |
270 |
集合竞价 |
| 09:17:54 |
26.5 |
270 |
270 |
集合竞价 |
| 09:18:09 |
26.5 |
270 |
270 |
集合竞价 |
| 09:18:21 |
26.5 |
270 |
270 |
集合竞价 |
| 09:18:27 |
26.5 |
210 |
210 |
集合竞价 |
| 09:18:30 |
26.5 |
210 |
210 |
集合竞价 |
| 09:18:39 |
26.5 |
210 |
210 |
集合竞价 |
| 09:18:48 |
26.5 |
210 |
210 |
集合竞价 |
| 09:19:03 |
26.49 |
210 |
210 |
集合竞价 |
| 09:19:06 |
26.49 |
217 |
217 |
集合竞价 |
| 09:19:09 |
26.33 |
67 |
67 |
集合竞价 |
| 09:19:24 |
26.33 |
67 |
67 |
集合竞价 |
| 09:19:27 |
26.31 |
67 |
67 |
集合竞价 |
| 09:19:36 |
26.3 |
67 |
67 |
集合竞价 |
| 09:19:51 |
26.3 |
67 |
67 |
集合竞价 |
| 09:20:00 |
26.3 |
67 |
67 |
集合竞价 |
| 09:20:03 |
26.29 |
67 |
67 |
集合竞价 |
| 09:20:06 |
26.29 |
67 |
67 |
集合竞价 |
| 09:20:15 |
26.25 |
67 |
67 |
集合竞价 |
| 09:20:21 |
26 |
67 |
67 |
集合竞价 |
| 09:20:30 |
26.05 |
77 |
77 |
集合竞价 |
| 09:20:54 |
26 |
87 |
87 |
集合竞价 |
| 09:21:15 |
26 |
89 |
89 |
集合竞价 |
| 09:21:30 |
25.98 |
89 |
89 |
集合竞价 |
| 09:21:33 |
25.88 |
89 |
89 |
集合竞价 |
| 09:22:00 |
25.84 |
111 |
111 |
集合竞价 |
| 09:22:03 |
25.84 |
115 |
115 |
集合竞价 |
| 09:22:36 |
25.84 |
130 |
130 |
集合竞价 |
| 09:22:42 |
25.84 |
142 |
142 |
集合竞价 |
| 09:22:45 |
25.81 |
171 |
171 |
集合竞价 |
| 09:22:48 |
25.75 |
174 |
174 |
集合竞价 |
| 09:22:57 |
25.76 |
193 |
193 |
集合竞价 |
| 09:23:00 |
25.76 |
195 |
195 |
集合竞价 |
| 09:23:15 |
25.76 |
200 |
200 |
集合竞价 |
| 09:23:21 |
25.76 |
200 |
200 |
集合竞价 |
| 09:23:27 |
25.76 |
206 |
206 |
集合竞价 |
| 09:23:36 |
25.76 |
206 |
206 |
集合竞价 |
| 09:23:39 |
25.76 |
206 |
206 |
集合竞价 |
| 09:23:45 |
25.76 |
226 |
226 |
集合竞价 |
| 09:23:48 |
25.76 |
230 |
230 |
集合竞价 |
| 09:23:57 |
25.76 |
255 |
255 |
集合竞价 |
| 09:24:00 |
25.76 |
258 |
258 |
集合竞价 |
| 09:24:09 |
25.76 |
291 |
291 |
集合竞价 |
| 09:24:12 |
25.76 |
344 |
344 |
集合竞价 |
| 09:24:15 |
25.76 |
350 |
350 |
集合竞价 |
| 09:24:18 |
25.76 |
355 |
355 |
集合竞价 |
| 09:24:21 |
25.76 |
357 |
357 |
集合竞价 |
| 09:24:24 |
25.76 |
389 |
389 |
集合竞价 |
| 09:24:36 |
25.62 |
553 |
553 |
集合竞价 |
| 09:24:42 |
25.62 |
553 |
553 |
集合竞价 |
| 09:24:48 |
25.66 |
577 |
577 |
集合竞价 |
| 09:24:51 |
25.62 |
706 |
706 |
集合竞价 |
| 09:24:57 |
25.6 |
756 |
756 |
集合竞价 |
| 09:25:00 |
25.6 |
756 |
756 |
集合竞价 |
| 09:25:04 |
25.6 |
756 |
1512 |
买入 |
| 09:30:03 |
25.6 |
696 |
2208 |
买入 |
| 09:30:06 |
25.6 |
473 |
2681 |
卖出 |
| 09:30:09 |
25.6 |
302 |
2983 |
卖出 |
| 09:30:12 |
25.56 |
679 |
3662 |
卖出 |
| 09:30:15 |
25.56 |
435 |
4097 |
买入 |
| 09:30:18 |
25.58 |
222 |
4319 |
买入 |
| 09:30:21 |
25.51 |
241 |
4560 |
卖出 |
| 09:30:24 |
25.55 |
170 |
4730 |
买入 |
| 09:30:27 |
25.51 |
32 |
4762 |
卖出 |
| 09:30:30 |
25.52 |
222 |
4984 |
买入 |
| 09:30:33 |
25.5 |
449 |
5433 |
卖出 |
| 09:30:36 |
25.5 |
402 |
5835 |
卖出 |
| 09:30:39 |
25.48 |
374 |
6209 |
卖出 |
| 09:30:42 |
25.46 |
59 |
6268 |
卖出 |
| 09:30:45 |
25.49 |
160 |
6428 |
买入 |
| 09:30:48 |
25.46 |
93 |
6521 |
卖出 |
| 09:30:51 |
25.45 |
194 |
6715 |
卖出 |
| 09:30:54 |
25.44 |
64 |
6779 |
卖出 |
| 09:30:57 |
25.43 |
58 |
6837 |
卖出 |
| 09:31:00 |
25.43 |
16 |
6853 |
卖出 |
| 09:31:03 |
25.44 |
52 |
6905 |
买入 |
| 09:31:06 |
25.43 |
102 |
7007 |
卖出 |
| 09:31:09 |
25.45 |
128 |
7135 |
买入 |
| 09:31:12 |
25.46 |
40 |
7175 |
买入 |
| 09:31:15 |
25.46 |
122 |
7297 |
买入 |
| 09:31:18 |
25.51 |
105 |
7402 |
买入 |
| 09:31:21 |
25.53 |
105 |
7507 |
买入 |
| 09:31:24 |
25.52 |
96 |
7603 |
买入 |
| 09:31:27 |
25.5 |
188 |
7791 |
卖出 |
| 09:31:30 |
25.51 |
159 |
7950 |
买入 |
| 09:31:33 |
25.46 |
147 |
8097 |
卖出 |
| 09:31:36 |
25.45 |
57 |
8154 |
卖出 |
| 09:31:39 |
25.43 |
351 |
8505 |
卖出 |
| 09:31:42 |
25.42 |
320 |
8825 |
卖出 |
| 09:31:45 |
25.42 |
95 |
8920 |
卖出 |
| 09:31:48 |
25.46 |
148 |
9068 |
买入 |
| 09:31:51 |
25.5 |
132 |
9200 |
买入 |
| 09:31:54 |
25.48 |
83 |
9283 |
卖出 |
| 09:31:57 |
25.51 |
151 |
9434 |
买入 |
| 09:32:00 |
25.51 |
44 |
9478 |
卖出 |
| 09:32:03 |
25.52 |
176 |
9654 |
买入 |
| 09:32:06 |
25.52 |
85 |
9739 |
卖出 |
| 09:32:09 |
25.47 |
367 |
10106 |
卖出 |
| 09:32:12 |
25.53 |
139 |
10245 |
买入 |
| 09:32:15 |
25.51 |
59 |
10304 |
卖出 |
| 09:32:18 |
25.5 |
182 |
10486 |
卖出 |
| 09:32:21 |
25.52 |
50 |
10536 |
买入 |
| 09:32:24 |
25.51 |
52 |
10588 |
卖出 |
| 09:32:27 |
25.51 |
60 |
10648 |
卖出 |
| 09:32:30 |
25.51 |
53 |
10701 |
买入 |
| 09:32:33 |
25.56 |
53 |
10754 |
买入 |
| 09:32:36 |
25.5 |
115 |
10869 |
卖出 |
| 09:32:39 |
25.56 |
154 |
11023 |
买入 |
| 09:32:42 |
25.56 |
42 |
11065 |
买入 |
| 09:32:45 |
25.56 |
57 |
11122 |
卖出 |
| 09:32:48 |
25.59 |
179 |
11301 |
买入 |
| 09:32:51 |
25.66 |
53 |
11354 |
买入 |
| 09:32:54 |
25.59 |
153 |
11507 |
卖出 |
| 09:32:57 |
25.59 |
49 |
11556 |
卖出 |
| 09:33:00 |
25.65 |
52 |
11608 |
买入 |
| 09:33:03 |
25.59 |
184 |
11792 |
卖出 |
| 09:33:06 |
25.64 |
112 |
11904 |
买入 |
| 09:33:09 |
25.58 |
72 |
11976 |
买入 |
| 09:33:12 |
25.52 |
12 |
11988 |
卖出 |
| 09:33:15 |
25.57 |
62 |
12050 |
买入 |
| 09:33:18 |
25.57 |
84 |
12134 |
买入 |
| 09:33:21 |
25.52 |
57 |
12191 |
卖出 |
| 09:33:24 |
25.52 |
57 |
12248 |
卖出 |
| 09:33:27 |
25.52 |
40 |
12288 |
买入 |
| 09:33:30 |
25.55 |
80 |
12368 |
买入 |
| 09:33:33 |
25.57 |
71 |
12439 |
买入 |
| 09:33:36 |
25.55 |
4 |
12443 |
卖出 |
| 09:33:39 |
25.55 |
61 |
12504 |
卖出 |
| 09:33:42 |
25.58 |
7 |
12511 |
买入 |
| 09:33:45 |
25.58 |
27 |
12538 |
卖出 |
| 09:33:48 |
25.57 |
77 |
12615 |
卖出 |
| 09:33:51 |
25.55 |
19 |
12634 |
卖出 |
| 09:33:54 |
25.55 |
92 |
12726 |
卖出 |
| 09:33:57 |
25.59 |
21 |
12747 |
买入 |
| 09:34:00 |
25.55 |
100 |
12847 |
卖出 |
| 09:34:03 |
25.59 |
51 |
12898 |
买入 |
| 09:34:06 |
25.59 |
2 |
12900 |
卖出 |
| 09:34:09 |
25.64 |
19 |
12919 |
买入 |
| 09:34:12 |
25.63 |
180 |
13099 |
买入 |
| 09:34:15 |
25.62 |
10 |
13109 |
卖出 |
| 09:34:18 |
25.63 |
26 |
13135 |
买入 |
| 09:34:21 |
25.6 |
62 |
13197 |
卖出 |
| 09:34:24 |
25.56 |
132 |
13329 |
卖出 |
| 09:34:27 |
25.63 |
22 |
13351 |
卖出 |
| 09:34:30 |
25.62 |
93 |
13444 |
卖出 |
| 09:34:33 |
25.57 |
26 |
13470 |
卖出 |
| 09:34:36 |
25.59 |
5 |
13475 |
买入 |
| 09:34:39 |
25.59 |
151 |
13626 |
买入 |
| 09:34:42 |
25.59 |
32 |
13658 |
买入 |
| 09:34:45 |
25.62 |
14 |
13672 |
买入 |
| 09:34:51 |
25.6 |
44 |
13716 |
卖出 |
| 09:34:54 |
25.6 |
199 |
13915 |
买入 |
| 09:34:57 |
25.57 |
10 |
13925 |
卖出 |
| 09:35:00 |
25.56 |
407 |
14332 |
卖出 |
| 09:35:03 |
25.56 |
304 |
14636 |
卖出 |
| 09:35:06 |
25.53 |
97 |
14733 |
卖出 |
| 09:35:09 |
25.52 |
147 |
14880 |
卖出 |
| 09:35:12 |
25.52 |
84 |
14964 |
卖出 |
| 09:35:15 |
25.51 |
180 |
15144 |
卖出 |
| 09:35:18 |
25.53 |
30 |
15174 |
买入 |
| 09:35:21 |
25.51 |
68 |
15242 |
卖出 |
| 09:35:24 |
25.51 |
117 |
15359 |
卖出 |
| 09:35:27 |
25.5 |
75 |
15434 |
卖出 |
| 09:35:30 |
25.5 |
271 |
15705 |
卖出 |
| 09:35:33 |
25.51 |
85 |
15790 |
买入 |
| 09:35:36 |
25.51 |
87 |
15877 |
买入 |
| 09:35:39 |
25.5 |
69 |
15946 |
卖出 |
| 09:35:42 |
25.53 |
30 |
15976 |
买入 |
| 09:35:45 |
25.51 |
6 |
15982 |
卖出 |
| 09:35:48 |
25.5 |
45 |
16027 |
卖出 |
| 09:35:51 |
25.48 |
375 |
16402 |
卖出 |
| 09:35:54 |
25.48 |
94 |
16496 |
卖出 |
| 09:35:57 |
25.47 |
90 |
16586 |
卖出 |
| 09:36:00 |
25.47 |
13 |
16599 |
卖出 |
| 09:36:03 |
25.47 |
44 |
16643 |
卖出 |
| 09:36:06 |
25.47 |
86 |
16729 |
卖出 |
| 09:36:09 |
25.47 |
64 |
16793 |
买入 |
| 09:36:12 |
25.47 |
313 |
17106 |
买入 |
| 09:36:15 |
25.45 |
77 |
17183 |
卖出 |
| 09:36:18 |
25.44 |
99 |
17282 |
卖出 |
| 09:36:21 |
25.44 |
69 |
17351 |
买入 |
| 09:36:24 |
25.46 |
47 |
17398 |
买入 |
| 09:36:27 |
25.48 |
129 |
17527 |
买入 |
| 09:36:30 |
25.51 |
141 |
17668 |
买入 |
| 09:36:33 |
25.51 |
120 |
17788 |
买入 |
| 09:36:36 |
25.59 |
107 |
17895 |
买入 |
| 09:36:39 |
25.52 |
22 |
17917 |
卖出 |
| 09:36:42 |
25.6 |
5 |
17922 |
买入 |
| 09:36:45 |
25.59 |
7 |
17929 |
卖出 |
| 09:36:48 |
25.59 |
4 |
17933 |
卖出 |
| 09:36:51 |
25.59 |
19 |
17952 |
买入 |
| 09:36:54 |
25.57 |
63 |
18015 |
买入 |
| 09:36:57 |
25.6 |
20 |
18035 |
买入 |
| 09:37:00 |
25.62 |
54 |
18089 |
买入 |
| 09:37:03 |
25.6 |
13 |
18102 |
卖出 |
| 09:37:06 |
25.61 |
39 |
18141 |
买入 |
| 09:37:09 |
25.61 |
53 |
18194 |
卖出 |
| 09:37:12 |
25.63 |
10 |
18204 |
卖出 |
| 09:37:15 |
25.64 |
20 |
18224 |
买入 |
| 09:37:18 |
25.66 |
35 |
18259 |
买入 |
| 09:37:21 |
25.66 |
29 |
18288 |
买入 |
| 09:37:24 |
25.68 |
134 |
18422 |
买入 |
| 09:37:27 |
25.73 |
65 |
18487 |
买入 |
| 09:37:30 |
25.71 |
15 |
18502 |
卖出 |
| 09:37:33 |
25.73 |
59 |
18561 |
买入 |
| 09:37:36 |
25.73 |
54 |
18615 |
买入 |
| 09:37:39 |
25.75 |
17 |
18632 |
买入 |
| 09:37:42 |
25.77 |
66 |
18698 |
买入 |
| 09:37:45 |
25.75 |
165 |
18863 |
卖出 |
| 09:37:48 |
25.74 |
82 |
18945 |
卖出 |
| 09:37:51 |
25.78 |
50 |
18995 |
买入 |
| 09:37:54 |
25.75 |
68 |
19063 |
卖出 |
| 09:37:57 |
25.75 |
86 |
19149 |
买入 |
| 09:38:00 |
25.77 |
24 |
19173 |
买入 |
| 09:38:03 |
25.75 |
131 |
19304 |
卖出 |
| 09:38:06 |
25.76 |
145 |
19449 |
买入 |
| 09:38:09 |
25.78 |
65 |
19514 |
买入 |
| 09:38:12 |
25.78 |
171 |
19685 |
买入 |
| 09:38:15 |
25.78 |
95 |
19780 |
卖出 |
| 09:38:18 |
25.77 |
61 |
19841 |
卖出 |
| 09:38:21 |
25.72 |
33 |
19874 |
卖出 |
| 09:38:24 |
25.77 |
51 |
19925 |
买入 |
| 09:38:27 |
25.76 |
59 |
19984 |
卖出 |
| 09:38:30 |
25.72 |
73 |
20057 |
卖出 |
| 09:38:33 |
25.72 |
26 |
20083 |
买入 |
| 09:38:36 |
25.7 |
31 |
20114 |
卖出 |
| 09:38:39 |
25.72 |
24 |
20138 |
买入 |
| 09:38:42 |
25.72 |
14 |
20152 |
买入 |
| 09:38:45 |
25.71 |
34 |
20186 |
卖出 |
| 09:38:48 |
25.7 |
15 |
20201 |
卖出 |
| 09:38:51 |
25.7 |
0 |
20201 |
卖出 |
| 09:38:54 |
25.69 |
34 |
20235 |
卖出 |
| 09:38:57 |
25.67 |
17 |
20252 |
卖出 |
| 09:39:00 |
25.67 |
3 |
20255 |
卖出 |
| 09:39:03 |
25.65 |
49 |
20304 |
卖出 |
| 09:39:06 |
25.64 |
42 |
20346 |
卖出 |
| 09:39:09 |
25.6 |
55 |
20401 |
卖出 |
| 09:39:12 |
25.64 |
4 |
20405 |
买入 |
| 09:39:15 |
25.6 |
210 |
20615 |
卖出 |
| 09:39:18 |
25.6 |
2 |
20617 |
买入 |
| 09:39:21 |
25.6 |
4 |
20621 |
买入 |
| 09:39:24 |
25.58 |
181 |
20802 |
卖出 |
| 09:39:27 |
25.61 |
2 |
20804 |
买入 |
| 09:39:30 |
25.59 |
55 |
20859 |
卖出 |
| 09:39:33 |
25.58 |
61 |
20920 |
卖出 |
| 09:39:36 |
25.6 |
20 |
20940 |
买入 |
| 09:39:39 |
25.61 |
12 |
20952 |
买入 |
| 09:39:42 |
25.62 |
18 |
20970 |
卖出 |
| 09:39:45 |
25.6 |
139 |
21109 |
卖出 |
| 09:39:48 |
25.6 |
12 |
21121 |
买入 |
| 09:39:51 |
25.59 |
18 |
21139 |
卖出 |
| 09:39:54 |
25.61 |
13 |
21152 |
买入 |
| 09:39:57 |
25.6 |
32 |
21184 |
卖出 |
| 09:40:00 |
25.6 |
32 |
21216 |
卖出 |
| 09:40:03 |
25.58 |
130 |
21346 |
卖出 |
| 09:40:06 |
25.57 |
155 |
21501 |
卖出 |
| 09:40:09 |
25.57 |
25 |
21526 |
卖出 |
| 09:40:12 |
25.74 |
1668 |
23194 |
买入 |
| 09:40:15 |
25.73 |
44 |
23238 |
买入 |
| 09:40:18 |
25.75 |
29 |
23267 |
买入 |
| 09:40:21 |
25.77 |
245 |
23512 |
买入 |
| 09:40:24 |
25.75 |
10 |
23522 |
卖出 |
| 09:40:27 |
25.8 |
127 |
23649 |
买入 |
| 09:40:30 |
25.81 |
167 |
23816 |
买入 |
| 09:40:33 |
25.81 |
129 |
23945 |
卖出 |
| 09:40:36 |
25.85 |
103 |
24048 |
买入 |
| 09:40:39 |
25.85 |
109 |
24157 |
买入 |
| 09:40:42 |
25.9 |
51 |
24208 |
买入 |
| 09:40:45 |
25.84 |
180 |
24388 |
卖出 |
| 09:40:48 |
25.87 |
177 |
24565 |
买入 |
| 09:40:51 |
25.81 |
207 |
24772 |
卖出 |
| 09:40:54 |
25.81 |
151 |
24923 |
卖出 |
| 09:40:57 |
25.81 |
17 |
24940 |
卖出 |
| 09:41:00 |
25.85 |
35 |
24975 |
买入 |
| 09:41:03 |
25.86 |
34 |
25009 |
买入 |
| 09:41:06 |
25.84 |
464 |
25473 |
卖出 |
| 09:41:09 |
25.87 |
36 |
25509 |
买入 |
| 09:41:12 |
25.86 |
35 |
25544 |
卖出 |
| 09:41:15 |
25.93 |
11 |
25555 |
买入 |
| 09:41:18 |
25.95 |
12 |
25567 |
买入 |
| 09:41:21 |
25.93 |
92 |
25659 |
买入 |
| 09:41:24 |
25.85 |
72 |
25731 |
卖出 |