沪硅产业-U[688126]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:25 |
21.14 |
50 |
50 |
集合竞价 |
| 09:18:31 |
21.15 |
0 |
0 |
集合竞价 |
| 09:21:10 |
21 |
10 |
10 |
集合竞价 |
| 09:21:25 |
21 |
10 |
10 |
集合竞价 |
| 09:21:31 |
21 |
13 |
13 |
集合竞价 |
| 09:21:43 |
20.99 |
13 |
13 |
集合竞价 |
| 09:21:49 |
20.95 |
13 |
13 |
集合竞价 |
| 09:22:07 |
20.95 |
13 |
13 |
集合竞价 |
| 09:22:10 |
20.9 |
15 |
15 |
集合竞价 |
| 09:22:13 |
20.76 |
19 |
19 |
集合竞价 |
| 09:22:28 |
20.72 |
19 |
19 |
集合竞价 |
| 09:22:37 |
20.71 |
22 |
22 |
集合竞价 |
| 09:22:46 |
20.7 |
40 |
40 |
集合竞价 |
| 09:22:55 |
20.7 |
42 |
42 |
集合竞价 |
| 09:23:01 |
20.7 |
52 |
52 |
集合竞价 |
| 09:23:19 |
20.7 |
52 |
52 |
集合竞价 |
| 09:23:25 |
20.7 |
57 |
57 |
集合竞价 |
| 09:23:31 |
20.7 |
59 |
59 |
集合竞价 |
| 09:23:43 |
20.7 |
66 |
66 |
集合竞价 |
| 09:23:46 |
20.7 |
68 |
68 |
集合竞价 |
| 09:23:55 |
20.7 |
68 |
68 |
集合竞价 |
| 09:23:58 |
20.7 |
84 |
84 |
集合竞价 |
| 09:24:04 |
20.7 |
88 |
88 |
集合竞价 |
| 09:24:10 |
20.7 |
88 |
88 |
集合竞价 |
| 09:24:13 |
20.7 |
88 |
88 |
集合竞价 |
| 09:24:16 |
20.7 |
88 |
88 |
集合竞价 |
| 09:24:19 |
20.7 |
88 |
88 |
集合竞价 |
| 09:24:25 |
20.7 |
103 |
103 |
集合竞价 |
| 09:24:28 |
20.7 |
127 |
127 |
集合竞价 |
| 09:24:34 |
20.71 |
127 |
127 |
集合竞价 |
| 09:24:40 |
20.7 |
227 |
227 |
集合竞价 |
| 09:24:43 |
20.7 |
232 |
232 |
集合竞价 |
| 09:24:46 |
20.7 |
232 |
232 |
集合竞价 |
| 09:24:49 |
20.7 |
232 |
232 |
集合竞价 |
| 09:24:52 |
20.7 |
312 |
312 |
集合竞价 |
| 09:24:55 |
20.63 |
453 |
453 |
集合竞价 |
| 09:24:58 |
20.63 |
453 |
453 |
集合竞价 |
| 09:25:01 |
20.65 |
492 |
492 |
集合竞价 |
| 09:25:05 |
20.65 |
492 |
984 |
买入 |
| 09:30:01 |
20.65 |
43 |
1027 |
买入 |
| 09:30:04 |
20.63 |
123 |
1150 |
卖出 |
| 09:30:07 |
20.65 |
121 |
1271 |
买入 |
| 09:30:10 |
20.67 |
134 |
1405 |
买入 |
| 09:30:13 |
20.68 |
28 |
1433 |
买入 |
| 09:30:16 |
20.62 |
232 |
1665 |
卖出 |
| 09:30:19 |
20.65 |
62 |
1727 |
买入 |
| 09:30:22 |
20.66 |
18 |
1745 |
买入 |
| 09:30:25 |
20.66 |
61 |
1806 |
买入 |
| 09:30:28 |
20.65 |
189 |
1995 |
卖出 |
| 09:30:31 |
20.65 |
48 |
2043 |
买入 |
| 09:30:34 |
20.67 |
195 |
2238 |
买入 |
| 09:30:37 |
20.68 |
53 |
2291 |
买入 |
| 09:30:40 |
20.68 |
8 |
2299 |
买入 |
| 09:30:43 |
20.67 |
247 |
2546 |
卖出 |
| 09:30:46 |
20.66 |
180 |
2726 |
卖出 |
| 09:30:49 |
20.68 |
36 |
2762 |
买入 |
| 09:30:52 |
20.69 |
11 |
2773 |
买入 |
| 09:30:55 |
20.69 |
21 |
2794 |
买入 |
| 09:30:58 |
20.7 |
12 |
2806 |
买入 |
| 09:31:01 |
20.85 |
14 |
2820 |
买入 |
| 09:31:04 |
20.69 |
25 |
2845 |
卖出 |
| 09:31:07 |
20.7 |
2 |
2847 |
买入 |
| 09:31:10 |
20.81 |
4 |
2851 |
买入 |
| 09:31:13 |
20.8 |
4 |
2855 |
卖出 |
| 09:31:19 |
20.8 |
8 |
2863 |
买入 |
| 09:31:22 |
20.79 |
22 |
2885 |
买入 |
| 09:31:28 |
20.79 |
9 |
2894 |
买入 |
| 09:31:31 |
20.73 |
30 |
2924 |
卖出 |
| 09:31:34 |
20.72 |
49 |
2973 |
卖出 |
| 09:31:37 |
20.72 |
6 |
2979 |
卖出 |
| 09:31:40 |
20.73 |
19 |
2998 |
买入 |
| 09:31:43 |
20.74 |
6 |
3004 |
买入 |
| 09:31:46 |
20.72 |
30 |
3034 |
卖出 |
| 09:31:49 |
20.71 |
34 |
3068 |
卖出 |
| 09:31:52 |
20.71 |
50 |
3118 |
卖出 |
| 09:31:55 |
20.72 |
66 |
3184 |
买入 |
| 09:31:58 |
20.72 |
18 |
3202 |
买入 |
| 09:32:01 |
20.73 |
10 |
3212 |
买入 |
| 09:32:04 |
20.72 |
18 |
3230 |
卖出 |
| 09:32:07 |
20.73 |
22 |
3252 |
买入 |
| 09:32:10 |
20.81 |
16 |
3268 |
买入 |
| 09:32:19 |
20.74 |
45 |
3313 |
卖出 |
| 09:32:22 |
20.81 |
9 |
3322 |
买入 |
| 09:32:25 |
20.76 |
86 |
3408 |
卖出 |
| 09:32:28 |
20.8 |
18 |
3426 |
买入 |
| 09:32:31 |
20.76 |
18 |
3444 |
卖出 |
| 09:32:34 |
20.8 |
42 |
3486 |
买入 |
| 09:32:37 |
20.76 |
2 |
3488 |
卖出 |
| 09:32:40 |
20.8 |
10 |
3498 |
买入 |
| 09:32:43 |
20.8 |
32 |
3530 |
买入 |
| 09:32:46 |
20.8 |
44 |
3574 |
买入 |
| 09:32:49 |
20.8 |
80 |
3654 |
卖出 |
| 09:32:52 |
20.8 |
21 |
3675 |
卖出 |
| 09:32:58 |
20.81 |
7 |
3682 |
买入 |
| 09:33:01 |
20.8 |
26 |
3708 |
卖出 |
| 09:33:04 |
20.8 |
45 |
3753 |
卖出 |
| 09:33:07 |
20.8 |
6 |
3759 |
买入 |
| 09:33:10 |
20.79 |
49 |
3808 |
卖出 |
| 09:33:13 |
20.8 |
9 |
3817 |
买入 |
| 09:33:16 |
20.8 |
27 |
3844 |
买入 |
| 09:33:19 |
20.79 |
10 |
3854 |
卖出 |
| 09:33:22 |
20.79 |
6 |
3860 |
卖出 |
| 09:33:25 |
20.8 |
56 |
3916 |
买入 |
| 09:33:31 |
20.77 |
7 |
3923 |
卖出 |
| 09:33:34 |
20.77 |
38 |
3961 |
卖出 |
| 09:33:37 |
20.77 |
6 |
3967 |
卖出 |
| 09:33:40 |
20.79 |
21 |
3988 |
买入 |
| 09:33:43 |
20.77 |
2 |
3990 |
卖出 |
| 09:33:46 |
20.77 |
68 |
4058 |
卖出 |
| 09:33:49 |
20.77 |
34 |
4092 |
卖出 |
| 09:33:55 |
20.78 |
10 |
4102 |
买入 |
| 09:33:58 |
20.79 |
34 |
4136 |
买入 |
| 09:34:01 |
20.78 |
9 |
4145 |
卖出 |
| 09:34:04 |
20.78 |
50 |
4195 |
卖出 |
| 09:34:07 |
20.78 |
76 |
4271 |
卖出 |
| 09:34:10 |
20.77 |
84 |
4355 |
卖出 |
| 09:34:13 |
20.76 |
171 |
4526 |
卖出 |
| 09:34:16 |
20.77 |
69 |
4595 |
买入 |
| 09:34:19 |
20.77 |
3 |
4598 |
卖出 |
| 09:34:22 |
20.76 |
33 |
4631 |
卖出 |
| 09:34:25 |
20.77 |
22 |
4653 |
买入 |
| 09:34:31 |
20.76 |
50 |
4703 |
卖出 |
| 09:34:34 |
20.76 |
2 |
4705 |
卖出 |
| 09:34:37 |
20.76 |
2 |
4707 |
卖出 |
| 09:34:43 |
20.76 |
25 |
4732 |
卖出 |
| 09:34:49 |
20.76 |
9 |
4741 |
卖出 |
| 09:34:52 |
20.77 |
70 |
4811 |
买入 |
| 09:34:55 |
20.77 |
16 |
4827 |
卖出 |
| 09:34:58 |
20.77 |
4 |
4831 |
卖出 |
| 09:35:01 |
20.76 |
18 |
4849 |
卖出 |
| 09:35:04 |
20.76 |
98 |
4947 |
卖出 |
| 09:35:07 |
20.75 |
115 |
5062 |
卖出 |
| 09:35:10 |
20.75 |
31 |
5093 |
卖出 |
| 09:35:13 |
20.74 |
2 |
5095 |
卖出 |
| 09:35:16 |
20.74 |
3 |
5098 |
卖出 |
| 09:35:19 |
20.75 |
7 |
5105 |
买入 |
| 09:35:22 |
20.74 |
10 |
5115 |
卖出 |
| 09:35:25 |
20.75 |
6 |
5121 |
买入 |
| 09:35:28 |
20.75 |
35 |
5156 |
买入 |
| 09:35:31 |
20.74 |
4 |
5160 |
卖出 |
| 09:35:34 |
20.75 |
50 |
5210 |
买入 |
| 09:35:37 |
20.75 |
40 |
5250 |
买入 |
| 09:35:40 |
20.74 |
8 |
5258 |
卖出 |
| 09:35:43 |
20.75 |
10 |
5268 |
买入 |
| 09:35:46 |
20.74 |
5 |
5273 |
卖出 |
| 09:35:49 |
20.75 |
7 |
5280 |
买入 |
| 09:35:52 |
20.74 |
2 |
5282 |
卖出 |
| 09:35:55 |
20.75 |
11 |
5293 |
买入 |
| 09:35:58 |
20.75 |
9 |
5302 |
买入 |
| 09:36:01 |
20.74 |
14 |
5316 |
卖出 |
| 09:36:04 |
20.74 |
12 |
5328 |
卖出 |
| 09:36:07 |
20.74 |
12 |
5340 |
卖出 |
| 09:36:10 |
20.74 |
20 |
5360 |
卖出 |
| 09:36:13 |
20.74 |
21 |
5381 |
卖出 |
| 09:36:16 |
20.74 |
9 |
5390 |
卖出 |
| 09:36:19 |
20.74 |
6 |
5396 |
卖出 |
| 09:36:22 |
20.74 |
30 |
5426 |
卖出 |
| 09:36:28 |
20.75 |
6 |
5432 |
买入 |
| 09:36:31 |
20.75 |
8 |
5440 |
买入 |
| 09:36:34 |
20.75 |
33 |
5473 |
买入 |
| 09:36:37 |
20.75 |
56 |
5529 |
买入 |
| 09:36:40 |
20.77 |
39 |
5568 |
买入 |
| 09:36:43 |
20.78 |
56 |
5624 |
买入 |
| 09:36:46 |
20.78 |
112 |
5736 |
买入 |
| 09:36:49 |
20.79 |
64 |
5800 |
买入 |
| 09:36:52 |
20.8 |
13 |
5813 |
买入 |
| 09:36:58 |
20.84 |
4 |
5817 |
买入 |
| 09:37:01 |
20.84 |
0 |
5817 |
买入 |
| 09:37:04 |
20.81 |
26 |
5843 |
卖出 |
| 09:37:07 |
20.85 |
44 |
5887 |
买入 |
| 09:37:10 |
20.81 |
18 |
5905 |
卖出 |
| 09:37:13 |
20.82 |
2 |
5907 |
买入 |
| 09:37:19 |
20.84 |
14 |
5921 |
买入 |
| 09:37:25 |
20.81 |
40 |
5961 |
卖出 |
| 09:37:28 |
20.8 |
10 |
5971 |
卖出 |
| 09:37:31 |
20.8 |
84 |
6055 |
卖出 |
| 09:37:43 |
20.79 |
14 |
6069 |
买入 |
| 09:37:46 |
20.8 |
4 |
6073 |
买入 |
| 09:37:49 |
20.8 |
2 |
6075 |
买入 |
| 09:37:52 |
20.8 |
44 |
6119 |
买入 |
| 09:37:55 |
20.8 |
86 |
6205 |
买入 |
| 09:37:58 |
20.81 |
45 |
6250 |
买入 |
| 09:38:01 |
20.81 |
73 |
6323 |
买入 |
| 09:38:04 |
20.8 |
24 |
6347 |
卖出 |
| 09:38:07 |
20.8 |
20 |
6367 |
卖出 |
| 09:38:10 |
20.8 |
43 |
6410 |
卖出 |
| 09:38:13 |
20.8 |
45 |
6455 |
卖出 |
| 09:38:16 |
20.81 |
104 |
6559 |
买入 |
| 09:38:19 |
20.81 |
22 |
6581 |
买入 |
| 09:38:22 |
20.81 |
22 |
6603 |
买入 |
| 09:38:25 |
20.81 |
24 |
6627 |
买入 |
| 09:38:28 |
20.81 |
80 |
6707 |
买入 |
| 09:38:31 |
20.8 |
98 |
6805 |
卖出 |
| 09:38:34 |
20.8 |
98 |
6903 |
卖出 |
| 09:38:37 |
20.79 |
2 |
6905 |
卖出 |
| 09:38:40 |
20.8 |
6 |
6911 |
买入 |
| 09:38:43 |
20.8 |
8 |
6919 |
买入 |
| 09:38:46 |
20.79 |
5 |
6924 |
卖出 |
| 09:38:52 |
20.8 |
5 |
6929 |
买入 |
| 09:38:55 |
20.79 |
65 |
6994 |
卖出 |
| 09:38:58 |
20.79 |
2 |
6996 |
买入 |
| 09:39:01 |
20.79 |
4 |
7000 |
买入 |
| 09:39:04 |
20.8 |
56 |
7056 |
买入 |
| 09:39:07 |
20.79 |
2 |
7058 |
卖出 |
| 09:39:10 |
20.8 |
26 |
7084 |
买入 |
| 09:39:13 |
20.82 |
20 |
7104 |
买入 |
| 09:39:16 |
20.83 |
20 |
7124 |
买入 |
| 09:39:19 |
20.8 |
22 |
7146 |
卖出 |
| 09:39:22 |
20.84 |
3 |
7149 |
买入 |
| 09:39:25 |
20.84 |
10 |
7159 |
卖出 |
| 09:39:28 |
20.84 |
3 |
7162 |
卖出 |
| 09:39:31 |
20.84 |
3 |
7165 |
卖出 |
| 09:39:34 |
20.85 |
9 |
7174 |
买入 |
| 09:39:37 |
20.85 |
18 |
7192 |
买入 |
| 09:39:40 |
20.85 |
2 |
7194 |
买入 |
| 09:39:43 |
20.85 |
15 |
7209 |
卖出 |
| 09:39:46 |
20.85 |
4 |
7213 |
卖出 |
| 09:39:49 |
20.81 |
61 |
7274 |
卖出 |
| 09:39:52 |
20.85 |
8 |
7282 |
买入 |
| 09:39:55 |
20.85 |
9 |
7291 |
买入 |
| 09:39:58 |
20.85 |
4 |
7295 |
买入 |
| 09:40:01 |
20.86 |
2 |
7297 |
买入 |
| 09:40:07 |
20.85 |
4 |
7301 |
卖出 |
| 09:40:16 |
20.85 |
20 |
7321 |
买入 |
| 09:40:22 |
20.82 |
12 |
7333 |
卖出 |
| 09:40:28 |
20.82 |
6 |
7339 |
卖出 |
| 09:40:31 |
20.82 |
7 |
7346 |
卖出 |
| 09:40:34 |
20.8 |
30 |
7376 |
卖出 |
| 09:40:37 |
20.81 |
4 |
7380 |
买入 |
| 09:40:40 |
20.8 |
74 |
7454 |
卖出 |
| 09:40:43 |
20.81 |
6 |
7460 |
买入 |
| 09:40:46 |
20.81 |
4 |
7464 |
卖出 |
| 09:40:49 |
20.81 |
10 |
7474 |
卖出 |
| 09:40:52 |
20.82 |
24 |
7498 |
买入 |
| 09:40:55 |
20.82 |
2 |
7500 |
买入 |
| 09:40:58 |
20.81 |
3 |
7503 |
卖出 |
| 09:41:01 |
20.81 |
2 |
7505 |
卖出 |
| 09:41:04 |
20.8 |
50 |
7555 |
卖出 |
| 09:41:07 |
20.82 |
17 |
7572 |
买入 |
| 09:41:10 |
20.81 |
11 |
7583 |
卖出 |
| 09:41:13 |
20.82 |
4 |
7587 |
买入 |
| 09:41:16 |
20.82 |
5 |
7592 |
买入 |
| 09:41:19 |
20.82 |
17 |
7609 |
买入 |
| 09:41:22 |
20.82 |
6 |
7615 |
买入 |
| 09:41:28 |
20.83 |
90 |
7705 |
买入 |
| 09:41:31 |
20.83 |
6 |
7711 |
卖出 |
| 09:41:34 |
20.84 |
6 |
7717 |
买入 |
| 09:41:37 |
20.85 |
2 |
7719 |
买入 |
| 09:41:40 |
20.85 |
132 |
7851 |
买入 |
| 09:41:43 |
20.84 |
8 |
7859 |
卖出 |
| 09:41:46 |
20.84 |
4 |
7863 |
买入 |
| 09:41:52 |
20.84 |
18 |
7881 |
买入 |
| 09:41:55 |
20.87 |
21 |
7902 |
买入 |
| 09:41:58 |
20.87 |
54 |
7956 |
买入 |
| 09:42:07 |
20.88 |
6 |
7962 |
买入 |
| 09:42:10 |
20.89 |
63 |
8025 |
买入 |
| 09:42:16 |
20.89 |
2 |
8027 |
卖出 |
| 09:42:19 |
20.89 |
13 |
8040 |
卖出 |
| 09:42:22 |
20.89 |
107 |
8147 |
卖出 |
| 09:42:25 |
20.89 |
79 |
8226 |
卖出 |
| 09:42:28 |
20.89 |
12 |
8238 |
买入 |
| 09:42:31 |
20.89 |
33 |
8271 |
买入 |
| 09:42:43 |
20.89 |
2 |
8273 |
买入 |
| 09:42:46 |
20.89 |
30 |
8303 |
买入 |
| 09:42:49 |
20.89 |
10 |
8313 |
买入 |
| 09:42:52 |
20.89 |
39 |
8352 |
买入 |
| 09:42:55 |
20.89 |
32 |
8384 |
卖出 |
| 09:42:58 |
20.88 |
2 |
8386 |
买入 |
| 09:43:01 |
20.89 |
2 |
8388 |
买入 |
| 09:43:07 |
20.87 |
23 |
8411 |
卖出 |
| 09:43:10 |
20.89 |
10 |
8421 |
买入 |
| 09:43:19 |
20.87 |
22 |
8443 |
卖出 |
| 09:43:22 |
20.87 |
33 |
8476 |
卖出 |
| 09:43:25 |
20.85 |
5 |
8481 |
卖出 |
| 09:43:28 |
20.85 |
2 |
8483 |
卖出 |
| 09:43:31 |
20.86 |
2 |
8485 |
买入 |
| 09:43:34 |
20.86 |
4 |
8489 |
买入 |
| 09:43:37 |
20.85 |
11 |
8500 |
卖出 |
| 09:43:46 |
20.84 |
5 |
8505 |
卖出 |
| 09:43:49 |
20.85 |
9 |
8514 |
买入 |
| 09:43:52 |
20.85 |
6 |
8520 |
买入 |
| 09:43:58 |
20.84 |
2 |
8522 |
卖出 |
| 09:44:01 |
20.84 |
69 |
8591 |
卖出 |
| 09:44:04 |
20.82 |
7 |
8598 |
卖出 |
| 09:44:07 |
20.82 |
7 |
8605 |
卖出 |
| 09:44:10 |
20.84 |
4 |
8609 |
买入 |
| 09:44:16 |
20.82 |
2 |
8611 |
卖出 |
| 09:44:19 |
20.87 |
4 |
8615 |
买入 |
| 09:44:22 |
20.84 |
6 |
8621 |
卖出 |
| 09:44:43 |
20.85 |
3 |
8624 |
卖出 |
| 09:44:46 |
20.87 |
12 |
8636 |
买入 |
| 09:44:49 |
20.85 |
5 |
8641 |
卖出 |
| 09:44:52 |
20.87 |
54 |
8695 |
买入 |
| 09:44:58 |
20.86 |
15 |
8710 |
买入 |
| 09:45:01 |
20.86 |
27 |
8737 |
买入 |
| 09:45:04 |
20.86 |
6 |
8743 |
买入 |
| 09:45:07 |
20.85 |
39 |
8782 |
卖出 |
| 09:45:10 |
20.86 |
38 |
8820 |
买入 |
| 09:45:13 |
20.86 |
22 |
8842 |
买入 |
| 09:45:16 |
20.86 |
5 |
8847 |
卖出 |