沪硅产业-U[688126]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
20.9 |
20 |
20 |
集合竞价 |
| 09:15:07 |
20.9 |
20 |
20 |
集合竞价 |
| 09:17:01 |
20.9 |
20 |
20 |
集合竞价 |
| 09:17:49 |
20.9 |
20 |
20 |
集合竞价 |
| 09:18:49 |
20.9 |
26 |
26 |
集合竞价 |
| 09:19:25 |
20.9 |
33 |
33 |
集合竞价 |
| 09:20:01 |
20.9 |
35 |
35 |
集合竞价 |
| 09:20:04 |
20.9 |
35 |
35 |
集合竞价 |
| 09:20:13 |
20.9 |
35 |
35 |
集合竞价 |
| 09:20:22 |
20.9 |
39 |
39 |
集合竞价 |
| 09:20:25 |
20.9 |
43 |
43 |
集合竞价 |
| 09:21:16 |
20.9 |
43 |
43 |
集合竞价 |
| 09:21:37 |
20.9 |
43 |
43 |
集合竞价 |
| 09:22:01 |
20.9 |
43 |
43 |
集合竞价 |
| 09:22:10 |
20.9 |
43 |
43 |
集合竞价 |
| 09:23:25 |
20.88 |
43 |
43 |
集合竞价 |
| 09:23:31 |
20.88 |
47 |
47 |
集合竞价 |
| 09:23:52 |
20.88 |
47 |
47 |
集合竞价 |
| 09:23:55 |
20.88 |
47 |
47 |
集合竞价 |
| 09:23:58 |
20.88 |
47 |
47 |
集合竞价 |
| 09:24:07 |
20.88 |
47 |
47 |
集合竞价 |
| 09:24:13 |
20.66 |
230 |
230 |
集合竞价 |
| 09:24:16 |
20.7 |
230 |
230 |
集合竞价 |
| 09:24:28 |
20.7 |
230 |
230 |
集合竞价 |
| 09:24:34 |
20.7 |
231 |
231 |
集合竞价 |
| 09:24:40 |
20.7 |
238 |
238 |
集合竞价 |
| 09:24:43 |
20.61 |
350 |
350 |
集合竞价 |
| 09:24:52 |
20.61 |
350 |
350 |
集合竞价 |
| 09:24:55 |
20.61 |
350 |
350 |
集合竞价 |
| 09:24:58 |
20.61 |
423 |
423 |
集合竞价 |
| 09:25:01 |
20.69 |
535 |
535 |
集合竞价 |
| 09:25:06 |
20.69 |
535 |
1070 |
买入 |
| 09:30:01 |
20.69 |
105 |
1175 |
买入 |
| 09:30:04 |
20.69 |
584 |
1759 |
买入 |
| 09:30:07 |
20.69 |
103 |
1862 |
卖出 |
| 09:30:10 |
20.76 |
118 |
1980 |
买入 |
| 09:30:13 |
20.76 |
59 |
2039 |
买入 |
| 09:30:16 |
20.74 |
29 |
2068 |
卖出 |
| 09:30:19 |
20.74 |
275 |
2343 |
买入 |
| 09:30:22 |
20.75 |
40 |
2383 |
买入 |
| 09:30:25 |
20.75 |
131 |
2514 |
卖出 |
| 09:30:28 |
20.8 |
28 |
2542 |
买入 |
| 09:30:31 |
20.76 |
56 |
2598 |
卖出 |
| 09:30:34 |
20.76 |
24 |
2622 |
买入 |
| 09:30:37 |
20.76 |
16 |
2638 |
卖出 |
| 09:30:40 |
20.79 |
4 |
2642 |
买入 |
| 09:30:43 |
20.8 |
14 |
2656 |
买入 |
| 09:30:46 |
20.82 |
16 |
2672 |
买入 |
| 09:30:49 |
20.82 |
26 |
2698 |
卖出 |
| 09:30:52 |
20.8 |
32 |
2730 |
卖出 |
| 09:30:55 |
20.83 |
52 |
2782 |
买入 |
| 09:30:58 |
20.81 |
15 |
2797 |
卖出 |
| 09:31:01 |
20.84 |
7 |
2804 |
买入 |
| 09:31:04 |
20.84 |
35 |
2839 |
买入 |
| 09:31:07 |
20.84 |
18 |
2857 |
卖出 |
| 09:31:10 |
20.87 |
27 |
2884 |
买入 |
| 09:31:13 |
20.9 |
204 |
3088 |
买入 |
| 09:31:16 |
20.9 |
30 |
3118 |
买入 |
| 09:31:19 |
20.96 |
67 |
3185 |
买入 |
| 09:31:22 |
20.91 |
74 |
3259 |
卖出 |
| 09:31:25 |
20.96 |
16 |
3275 |
买入 |
| 09:31:28 |
20.91 |
137 |
3412 |
卖出 |
| 09:31:31 |
20.91 |
39 |
3451 |
卖出 |
| 09:31:34 |
20.91 |
5 |
3456 |
买入 |
| 09:31:37 |
20.9 |
230 |
3686 |
卖出 |
| 09:31:40 |
20.9 |
138 |
3824 |
卖出 |
| 09:31:43 |
20.87 |
48 |
3872 |
卖出 |
| 09:31:46 |
20.84 |
23 |
3895 |
卖出 |
| 09:31:49 |
20.85 |
22 |
3917 |
买入 |
| 09:31:52 |
20.83 |
60 |
3977 |
卖出 |
| 09:31:55 |
20.83 |
61 |
4038 |
卖出 |
| 09:31:58 |
20.87 |
48 |
4086 |
买入 |
| 09:32:01 |
20.83 |
384 |
4470 |
卖出 |
| 09:32:04 |
20.83 |
37 |
4507 |
卖出 |
| 09:32:07 |
20.84 |
112 |
4619 |
买入 |
| 09:32:10 |
20.85 |
36 |
4655 |
买入 |
| 09:32:13 |
20.83 |
6 |
4661 |
卖出 |
| 09:32:16 |
20.81 |
58 |
4719 |
卖出 |
| 09:32:19 |
20.83 |
12 |
4731 |
买入 |
| 09:32:22 |
20.81 |
28 |
4759 |
卖出 |
| 09:32:25 |
20.83 |
18 |
4777 |
买入 |
| 09:32:28 |
20.8 |
23 |
4800 |
卖出 |
| 09:32:31 |
20.75 |
60 |
4860 |
卖出 |
| 09:32:34 |
20.8 |
2 |
4862 |
买入 |
| 09:32:37 |
20.76 |
24 |
4886 |
卖出 |
| 09:32:40 |
20.75 |
14 |
4900 |
卖出 |
| 09:32:43 |
20.76 |
77 |
4977 |
买入 |
| 09:32:46 |
20.78 |
51 |
5028 |
买入 |
| 09:32:49 |
20.82 |
42 |
5070 |
买入 |
| 09:32:52 |
20.79 |
45 |
5115 |
卖出 |
| 09:32:55 |
20.82 |
4 |
5119 |
买入 |
| 09:32:58 |
20.81 |
28 |
5147 |
卖出 |
| 09:33:01 |
20.81 |
55 |
5202 |
卖出 |
| 09:33:04 |
20.83 |
179 |
5381 |
买入 |
| 09:33:07 |
20.84 |
81 |
5462 |
买入 |
| 09:33:10 |
20.83 |
70 |
5532 |
卖出 |
| 09:33:13 |
20.83 |
4 |
5536 |
卖出 |
| 09:33:16 |
20.84 |
48 |
5584 |
买入 |
| 09:33:19 |
20.85 |
51 |
5635 |
买入 |
| 09:33:22 |
20.83 |
16 |
5651 |
卖出 |
| 09:33:25 |
20.85 |
64 |
5715 |
买入 |
| 09:33:28 |
20.85 |
14 |
5729 |
卖出 |
| 09:33:31 |
20.85 |
20 |
5749 |
卖出 |
| 09:33:34 |
20.86 |
8 |
5757 |
买入 |
| 09:33:37 |
20.87 |
23 |
5780 |
买入 |
| 09:33:40 |
20.88 |
2 |
5782 |
买入 |
| 09:33:43 |
20.88 |
43 |
5825 |
卖出 |
| 09:33:46 |
20.86 |
15 |
5840 |
卖出 |
| 09:33:49 |
20.86 |
2 |
5842 |
卖出 |
| 09:33:52 |
20.86 |
90 |
5932 |
买入 |
| 09:33:55 |
20.85 |
9 |
5941 |
卖出 |
| 09:33:58 |
20.82 |
63 |
6004 |
卖出 |
| 09:34:01 |
20.85 |
104 |
6108 |
买入 |
| 09:34:04 |
20.82 |
51 |
6159 |
卖出 |
| 09:34:07 |
20.8 |
124 |
6283 |
卖出 |
| 09:34:10 |
20.8 |
25 |
6308 |
买入 |
| 09:34:13 |
20.84 |
528 |
6836 |
买入 |
| 09:34:16 |
20.83 |
5 |
6841 |
买入 |
| 09:34:19 |
20.84 |
69 |
6910 |
买入 |
| 09:34:22 |
20.86 |
229 |
7139 |
买入 |
| 09:34:25 |
20.88 |
51 |
7190 |
买入 |
| 09:34:28 |
20.89 |
53 |
7243 |
买入 |
| 09:34:31 |
20.9 |
153 |
7396 |
买入 |
| 09:34:34 |
20.9 |
163 |
7559 |
买入 |
| 09:34:37 |
20.91 |
47 |
7606 |
买入 |
| 09:34:40 |
20.9 |
59 |
7665 |
卖出 |
| 09:34:43 |
20.91 |
73 |
7738 |
买入 |
| 09:34:46 |
20.91 |
68 |
7806 |
买入 |
| 09:34:49 |
20.91 |
124 |
7930 |
卖出 |
| 09:34:52 |
20.88 |
142 |
8072 |
卖出 |
| 09:34:55 |
20.86 |
6 |
8078 |
卖出 |
| 09:34:58 |
20.84 |
85 |
8163 |
卖出 |
| 09:35:01 |
20.84 |
77 |
8240 |
买入 |
| 09:35:04 |
20.86 |
123 |
8363 |
买入 |
| 09:35:07 |
20.86 |
80 |
8443 |
卖出 |
| 09:35:10 |
20.84 |
10 |
8453 |
卖出 |
| 09:35:13 |
20.86 |
235 |
8688 |
买入 |
| 09:35:16 |
20.86 |
113 |
8801 |
买入 |
| 09:35:19 |
20.84 |
68 |
8869 |
卖出 |
| 09:35:22 |
20.81 |
40 |
8909 |
卖出 |
| 09:35:25 |
20.8 |
4 |
8913 |
卖出 |
| 09:35:28 |
20.82 |
10 |
8923 |
买入 |
| 09:35:31 |
20.8 |
40 |
8963 |
卖出 |
| 09:35:34 |
20.8 |
148 |
9111 |
卖出 |
| 09:35:37 |
20.8 |
17 |
9128 |
卖出 |
| 09:35:40 |
20.8 |
53 |
9181 |
卖出 |
| 09:35:43 |
20.83 |
15 |
9196 |
买入 |
| 09:35:46 |
20.83 |
61 |
9257 |
买入 |
| 09:35:49 |
20.84 |
9 |
9266 |
买入 |
| 09:35:52 |
20.84 |
2 |
9268 |
买入 |
| 09:35:55 |
20.84 |
32 |
9300 |
买入 |
| 09:35:58 |
20.84 |
13 |
9313 |
买入 |
| 09:36:01 |
20.83 |
18 |
9331 |
卖出 |
| 09:36:04 |
20.83 |
88 |
9419 |
卖出 |
| 09:36:07 |
20.81 |
35 |
9454 |
卖出 |
| 09:36:10 |
20.82 |
20 |
9474 |
买入 |
| 09:36:13 |
20.81 |
10 |
9484 |
卖出 |
| 09:36:16 |
20.8 |
91 |
9575 |
卖出 |
| 09:36:19 |
20.78 |
45 |
9620 |
卖出 |
| 09:36:22 |
20.76 |
258 |
9878 |
卖出 |
| 09:36:25 |
20.76 |
12 |
9890 |
买入 |
| 09:36:28 |
20.7 |
171 |
10061 |
卖出 |
| 09:36:31 |
20.7 |
393 |
10454 |
买入 |
| 09:36:34 |
20.7 |
66 |
10520 |
买入 |
| 09:36:37 |
20.69 |
113 |
10633 |
卖出 |
| 09:36:43 |
20.73 |
30 |
10663 |
买入 |
| 09:36:46 |
20.71 |
4 |
10667 |
卖出 |
| 09:36:49 |
20.72 |
57 |
10724 |
买入 |
| 09:36:52 |
20.74 |
67 |
10791 |
买入 |
| 09:36:55 |
20.72 |
37 |
10828 |
卖出 |
| 09:36:58 |
20.74 |
33 |
10861 |
买入 |
| 09:37:01 |
20.74 |
11 |
10872 |
卖出 |
| 09:37:04 |
20.74 |
48 |
10920 |
卖出 |
| 09:37:07 |
20.76 |
44 |
10964 |
买入 |
| 09:37:10 |
20.77 |
45 |
11009 |
买入 |
| 09:37:13 |
20.75 |
220 |
11229 |
卖出 |
| 09:37:16 |
20.75 |
10 |
11239 |
卖出 |
| 09:37:19 |
20.71 |
105 |
11344 |
卖出 |
| 09:37:22 |
20.71 |
10 |
11354 |
卖出 |
| 09:37:25 |
20.75 |
48 |
11402 |
买入 |
| 09:37:28 |
20.77 |
273 |
11675 |
买入 |
| 09:37:31 |
20.77 |
19 |
11694 |
卖出 |
| 09:37:34 |
20.77 |
11 |
11705 |
买入 |
| 09:37:37 |
20.77 |
2 |
11707 |
买入 |
| 09:37:40 |
20.77 |
41 |
11748 |
买入 |
| 09:37:43 |
20.77 |
19 |
11767 |
卖出 |
| 09:37:46 |
20.78 |
98 |
11865 |
买入 |
| 09:37:49 |
20.79 |
29 |
11894 |
买入 |
| 09:37:52 |
20.81 |
29 |
11923 |
买入 |
| 09:37:55 |
20.82 |
35 |
11958 |
买入 |
| 09:37:58 |
20.82 |
40 |
11998 |
卖出 |
| 09:38:01 |
20.82 |
83 |
12081 |
卖出 |
| 09:38:04 |
20.82 |
30 |
12111 |
买入 |
| 09:38:07 |
20.8 |
27 |
12138 |
卖出 |
| 09:38:10 |
20.77 |
126 |
12264 |
卖出 |
| 09:38:13 |
20.74 |
110 |
12374 |
卖出 |
| 09:38:16 |
20.76 |
51 |
12425 |
买入 |
| 09:38:19 |
20.73 |
141 |
12566 |
卖出 |
| 09:38:22 |
20.74 |
22 |
12588 |
买入 |
| 09:38:28 |
20.72 |
14 |
12602 |
卖出 |
| 09:38:31 |
20.72 |
49 |
12651 |
卖出 |
| 09:38:34 |
20.71 |
55 |
12706 |
卖出 |
| 09:38:37 |
20.71 |
21 |
12727 |
卖出 |
| 09:38:40 |
20.72 |
108 |
12835 |
买入 |
| 09:38:43 |
20.71 |
116 |
12951 |
卖出 |
| 09:38:46 |
20.77 |
864 |
13815 |
买入 |
| 09:38:49 |
20.7 |
67 |
13882 |
卖出 |
| 09:38:52 |
20.7 |
4 |
13886 |
卖出 |
| 09:38:55 |
20.7 |
16 |
13902 |
卖出 |
| 09:38:58 |
20.75 |
20 |
13922 |
买入 |
| 09:39:01 |
20.74 |
9 |
13931 |
卖出 |
| 09:39:04 |
20.71 |
23 |
13954 |
卖出 |
| 09:39:10 |
20.75 |
10 |
13964 |
买入 |
| 09:39:13 |
20.71 |
34 |
13998 |
卖出 |
| 09:39:19 |
20.71 |
16 |
14014 |
卖出 |
| 09:39:22 |
20.71 |
49 |
14063 |
卖出 |
| 09:39:25 |
20.71 |
21 |
14084 |
卖出 |
| 09:39:28 |
20.7 |
174 |
14258 |
卖出 |
| 09:39:31 |
20.7 |
18 |
14276 |
卖出 |
| 09:39:34 |
20.66 |
92 |
14368 |
卖出 |
| 09:39:37 |
20.69 |
23 |
14391 |
买入 |
| 09:39:40 |
20.69 |
17 |
14408 |
卖出 |
| 09:39:43 |
20.69 |
0 |
14408 |
卖出 |
| 09:39:46 |
20.66 |
62 |
14470 |
卖出 |
| 09:39:49 |
20.65 |
91 |
14561 |
卖出 |
| 09:39:52 |
20.63 |
94 |
14655 |
卖出 |
| 09:39:55 |
20.64 |
31 |
14686 |
买入 |
| 09:39:58 |
20.63 |
142 |
14828 |
卖出 |
| 09:40:01 |
20.63 |
2 |
14830 |
卖出 |
| 09:40:04 |
20.63 |
55 |
14885 |
卖出 |
| 09:40:07 |
20.63 |
43 |
14928 |
卖出 |
| 09:40:13 |
20.65 |
46 |
14974 |
买入 |
| 09:40:16 |
20.66 |
76 |
15050 |
买入 |
| 09:40:19 |
20.66 |
13 |
15063 |
卖出 |
| 09:40:22 |
20.65 |
35 |
15098 |
卖出 |
| 09:40:25 |
20.68 |
2 |
15100 |
买入 |
| 09:40:28 |
20.69 |
2 |
15102 |
买入 |
| 09:40:31 |
20.67 |
8 |
15110 |
卖出 |
| 09:40:34 |
20.67 |
53 |
15163 |
卖出 |
| 09:40:37 |
20.67 |
4 |
15167 |
卖出 |
| 09:40:40 |
20.67 |
22 |
15189 |
买入 |
| 09:40:43 |
20.68 |
6 |
15195 |
买入 |
| 09:40:46 |
20.69 |
26 |
15221 |
买入 |
| 09:40:49 |
20.68 |
10 |
15231 |
卖出 |
| 09:40:52 |
20.69 |
5 |
15236 |
买入 |
| 09:40:55 |
20.69 |
6 |
15242 |
买入 |
| 09:40:58 |
20.71 |
2 |
15244 |
买入 |
| 09:41:01 |
20.7 |
1 |
15245 |
卖出 |
| 09:41:04 |
20.69 |
19 |
15264 |
买入 |
| 09:41:07 |
20.67 |
45 |
15309 |
卖出 |
| 09:41:10 |
20.66 |
28 |
15337 |
卖出 |
| 09:41:13 |
20.65 |
93 |
15430 |
卖出 |
| 09:41:16 |
20.65 |
8 |
15438 |
卖出 |
| 09:41:19 |
20.65 |
31 |
15469 |
卖出 |
| 09:41:22 |
20.66 |
128 |
15597 |
买入 |
| 09:41:25 |
20.66 |
152 |
15749 |
买入 |
| 09:41:28 |
20.66 |
129 |
15878 |
卖出 |
| 09:41:31 |
20.67 |
38 |
15916 |
卖出 |
| 09:41:37 |
20.68 |
5 |
15921 |
卖出 |
| 09:41:40 |
20.67 |
8 |
15929 |
卖出 |
| 09:41:43 |
20.68 |
20 |
15949 |
买入 |
| 09:41:46 |
20.67 |
4 |
15953 |
卖出 |
| 09:41:49 |
20.68 |
27 |
15980 |
买入 |
| 09:41:52 |
20.68 |
47 |
16027 |
买入 |
| 09:41:55 |
20.7 |
57 |
16084 |
买入 |
| 09:41:58 |
20.7 |
21 |
16105 |
买入 |
| 09:42:04 |
20.68 |
22 |
16127 |
卖出 |
| 09:42:07 |
20.68 |
47 |
16174 |
卖出 |
| 09:42:10 |
20.68 |
97 |
16271 |
卖出 |
| 09:42:13 |
20.7 |
93 |
16364 |
买入 |
| 09:42:16 |
20.7 |
139 |
16503 |
卖出 |
| 09:42:19 |
20.68 |
38 |
16541 |
卖出 |
| 09:42:22 |
20.68 |
79 |
16620 |
卖出 |
| 09:42:25 |
20.67 |
68 |
16688 |
卖出 |
| 09:42:28 |
20.68 |
5 |
16693 |
买入 |
| 09:42:31 |
20.69 |
20 |
16713 |
买入 |
| 09:42:34 |
20.67 |
35 |
16748 |
卖出 |
| 09:42:37 |
20.68 |
7 |
16755 |
买入 |
| 09:42:49 |
20.69 |
12 |
16767 |
买入 |
| 09:42:52 |
20.7 |
30 |
16797 |
买入 |
| 09:42:55 |
20.7 |
43 |
16840 |
买入 |
| 09:43:01 |
20.7 |
4 |
16844 |
卖出 |
| 09:43:04 |
20.69 |
2 |
16846 |
卖出 |
| 09:43:07 |
20.68 |
4 |
16850 |
卖出 |
| 09:43:10 |
20.68 |
2 |
16852 |
卖出 |
| 09:43:16 |
20.68 |
61 |
16913 |
卖出 |
| 09:43:19 |
20.68 |
22 |
16935 |
买入 |
| 09:43:22 |
20.68 |
10 |
16945 |
买入 |
| 09:43:25 |
20.68 |
11 |
16956 |
卖出 |
| 09:43:28 |
20.68 |
9 |
16965 |
买入 |
| 09:43:31 |
20.68 |
14 |
16979 |
卖出 |
| 09:43:37 |
20.69 |
2 |
16981 |
买入 |
| 09:43:40 |
20.7 |
52 |
17033 |
买入 |
| 09:43:43 |
20.68 |
4 |
17037 |
卖出 |
| 09:43:58 |
20.66 |
220 |
17257 |
卖出 |
| 09:44:01 |
20.69 |
12 |
17269 |
买入 |
| 09:44:04 |
20.69 |
3 |
17272 |
买入 |
| 09:44:07 |
20.69 |
12 |
17284 |
买入 |
| 09:44:10 |
20.7 |
39 |
17323 |
买入 |
| 09:44:16 |
20.72 |
67 |
17390 |
买入 |