科兴制药[688136]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
29.8 |
30 |
30 |
集合竞价 |
| 09:15:05 |
29.47 |
30 |
30 |
集合竞价 |
| 09:15:08 |
28.84 |
30 |
30 |
集合竞价 |
| 09:15:11 |
28.8 |
30 |
30 |
集合竞价 |
| 09:15:14 |
29.29 |
122 |
122 |
集合竞价 |
| 09:15:17 |
29.29 |
125 |
125 |
集合竞价 |
| 09:15:20 |
29.29 |
134 |
134 |
集合竞价 |
| 09:15:38 |
29.29 |
134 |
134 |
集合竞价 |
| 09:15:47 |
29.29 |
134 |
134 |
集合竞价 |
| 09:16:38 |
29.29 |
136 |
136 |
集合竞价 |
| 09:17:02 |
29.29 |
138 |
138 |
集合竞价 |
| 09:17:08 |
29.29 |
143 |
143 |
集合竞价 |
| 09:18:14 |
29.29 |
153 |
153 |
集合竞价 |
| 09:18:26 |
29.29 |
155 |
155 |
集合竞价 |
| 09:19:32 |
29.29 |
155 |
155 |
集合竞价 |
| 09:19:50 |
28.77 |
28 |
28 |
集合竞价 |
| 09:20:02 |
28.69 |
28 |
28 |
集合竞价 |
| 09:20:11 |
28.69 |
28 |
28 |
集合竞价 |
| 09:20:17 |
28.64 |
28 |
28 |
集合竞价 |
| 09:20:29 |
28.64 |
28 |
28 |
集合竞价 |
| 09:20:32 |
28.64 |
28 |
28 |
集合竞价 |
| 09:21:08 |
28.6 |
28 |
28 |
集合竞价 |
| 09:21:20 |
28.6 |
28 |
28 |
集合竞价 |
| 09:21:26 |
28.6 |
34 |
34 |
集合竞价 |
| 09:21:32 |
28.6 |
38 |
38 |
集合竞价 |
| 09:21:35 |
28.6 |
38 |
38 |
集合竞价 |
| 09:22:26 |
28.6 |
43 |
43 |
集合竞价 |
| 09:22:44 |
28.6 |
48 |
48 |
集合竞价 |
| 09:23:08 |
28.58 |
48 |
48 |
集合竞价 |
| 09:23:29 |
28.58 |
48 |
48 |
集合竞价 |
| 09:23:38 |
28.45 |
48 |
48 |
集合竞价 |
| 09:23:44 |
28.39 |
48 |
48 |
集合竞价 |
| 09:23:59 |
28.3 |
49 |
49 |
集合竞价 |
| 09:24:08 |
28.3 |
52 |
52 |
集合竞价 |
| 09:24:14 |
28.31 |
52 |
52 |
集合竞价 |
| 09:24:17 |
28.3 |
62 |
62 |
集合竞价 |
| 09:24:20 |
28.3 |
64 |
64 |
集合竞价 |
| 09:24:26 |
28.3 |
65 |
65 |
集合竞价 |
| 09:24:29 |
28.3 |
69 |
69 |
集合竞价 |
| 09:24:32 |
28.3 |
71 |
71 |
集合竞价 |
| 09:24:35 |
28.3 |
89 |
89 |
集合竞价 |
| 09:24:44 |
28.3 |
89 |
89 |
集合竞价 |
| 09:24:47 |
28.3 |
89 |
89 |
集合竞价 |
| 09:24:50 |
28.3 |
89 |
89 |
集合竞价 |
| 09:24:53 |
28.3 |
119 |
119 |
集合竞价 |
| 09:24:56 |
28.25 |
144 |
144 |
集合竞价 |
| 09:24:59 |
28.25 |
149 |
149 |
集合竞价 |
| 09:25:04 |
28.25 |
149 |
298 |
买入 |
| 09:30:08 |
28.1 |
42 |
340 |
卖出 |
| 09:30:14 |
28.22 |
17 |
357 |
买入 |
| 09:30:17 |
28.03 |
36 |
393 |
卖出 |
| 09:30:32 |
28.03 |
37 |
430 |
卖出 |
| 09:30:38 |
28.01 |
19 |
449 |
卖出 |
| 09:30:41 |
28.02 |
5 |
454 |
买入 |
| 09:30:44 |
28.03 |
135 |
589 |
买入 |
| 09:30:50 |
28.02 |
8 |
597 |
卖出 |
| 09:30:53 |
28.01 |
17 |
614 |
卖出 |
| 09:30:59 |
28.01 |
15 |
629 |
卖出 |
| 09:31:02 |
28.01 |
17 |
646 |
买入 |
| 09:31:05 |
28.04 |
2 |
648 |
买入 |
| 09:31:11 |
28.11 |
2 |
650 |
买入 |
| 09:31:20 |
28.04 |
10 |
660 |
卖出 |
| 09:31:23 |
28.04 |
8 |
668 |
卖出 |
| 09:31:26 |
28.11 |
12 |
680 |
买入 |
| 09:31:32 |
28.11 |
0 |
680 |
买入 |
| 09:31:38 |
28.12 |
3 |
683 |
卖出 |
| 09:31:41 |
28.12 |
34 |
717 |
买入 |
| 09:31:50 |
28.21 |
17 |
734 |
买入 |
| 09:31:53 |
28.14 |
5 |
739 |
卖出 |
| 09:31:56 |
28.21 |
17 |
756 |
买入 |
| 09:31:59 |
28.21 |
32 |
788 |
买入 |
| 09:32:05 |
28.22 |
4 |
792 |
买入 |
| 09:32:08 |
28.23 |
3 |
795 |
买入 |
| 09:32:14 |
28.23 |
2 |
797 |
买入 |
| 09:32:20 |
28.24 |
9 |
806 |
买入 |
| 09:32:23 |
28.23 |
16 |
822 |
卖出 |
| 09:32:26 |
28.25 |
44 |
866 |
买入 |
| 09:32:29 |
28.25 |
4 |
870 |
买入 |
| 09:32:32 |
28.25 |
8 |
878 |
买入 |
| 09:32:35 |
28.26 |
12 |
890 |
买入 |
| 09:32:41 |
28.26 |
4 |
894 |
买入 |
| 09:32:44 |
28.26 |
5 |
899 |
买入 |
| 09:32:47 |
28.26 |
6 |
905 |
买入 |
| 09:32:50 |
28.26 |
27 |
932 |
买入 |
| 09:32:53 |
28.28 |
2 |
934 |
买入 |
| 09:32:56 |
28.26 |
15 |
949 |
卖出 |
| 09:33:02 |
28.28 |
4 |
953 |
买入 |
| 09:33:08 |
28.28 |
27 |
980 |
买入 |
| 09:33:11 |
28.28 |
13 |
993 |
卖出 |
| 09:33:17 |
28.27 |
12 |
1005 |
买入 |
| 09:33:20 |
28.27 |
45 |
1050 |
买入 |
| 09:33:23 |
28.3 |
16 |
1066 |
买入 |
| 09:33:26 |
28.28 |
5 |
1071 |
卖出 |
| 09:33:32 |
28.3 |
20 |
1091 |
买入 |
| 09:33:35 |
28.3 |
16 |
1107 |
买入 |
| 09:33:38 |
28.39 |
30 |
1137 |
买入 |
| 09:33:47 |
28.4 |
12 |
1149 |
买入 |
| 09:33:53 |
28.4 |
15 |
1164 |
卖出 |
| 09:33:56 |
28.43 |
27 |
1191 |
买入 |
| 09:34:05 |
28.55 |
100 |
1291 |
买入 |
| 09:34:11 |
28.55 |
13 |
1304 |
买入 |
| 09:34:14 |
28.44 |
35 |
1339 |
卖出 |
| 09:34:17 |
28.45 |
4 |
1343 |
买入 |
| 09:34:26 |
28.43 |
47 |
1390 |
卖出 |
| 09:34:35 |
28.58 |
14 |
1404 |
买入 |
| 09:34:44 |
28.54 |
18 |
1422 |
买入 |
| 09:34:47 |
28.54 |
23 |
1445 |
卖出 |
| 09:34:50 |
28.54 |
3 |
1448 |
卖出 |
| 09:34:53 |
28.58 |
21 |
1469 |
买入 |
| 09:34:56 |
28.45 |
17 |
1486 |
卖出 |
| 09:34:59 |
28.43 |
52 |
1538 |
卖出 |
| 09:35:05 |
28.5 |
10 |
1548 |
卖出 |
| 09:35:08 |
28.5 |
2 |
1550 |
买入 |
| 09:35:14 |
28.5 |
10 |
1560 |
买入 |
| 09:35:20 |
28.49 |
5 |
1565 |
卖出 |
| 09:35:23 |
28.49 |
60 |
1625 |
卖出 |
| 09:35:26 |
28.49 |
68 |
1693 |
卖出 |
| 09:35:32 |
28.5 |
36 |
1729 |
买入 |
| 09:35:38 |
28.5 |
4 |
1733 |
买入 |
| 09:35:41 |
28.5 |
5 |
1738 |
买入 |
| 09:35:47 |
28.4 |
7 |
1745 |
卖出 |
| 09:35:53 |
28.41 |
6 |
1751 |
卖出 |
| 09:35:59 |
28.4 |
43 |
1794 |
卖出 |
| 09:36:02 |
28.45 |
101 |
1895 |
买入 |
| 09:36:05 |
28.45 |
20 |
1915 |
卖出 |
| 09:36:08 |
28.45 |
5 |
1920 |
卖出 |
| 09:36:11 |
28.39 |
68 |
1988 |
卖出 |
| 09:36:17 |
28.39 |
80 |
2068 |
卖出 |
| 09:36:23 |
28.39 |
38 |
2106 |
买入 |
| 09:36:26 |
28.39 |
17 |
2123 |
卖出 |
| 09:36:29 |
28.39 |
69 |
2192 |
卖出 |
| 09:36:32 |
28.39 |
17 |
2209 |
卖出 |
| 09:36:41 |
28.33 |
10 |
2219 |
卖出 |
| 09:36:47 |
28.31 |
2 |
2221 |
卖出 |
| 09:36:50 |
28.31 |
0 |
2221 |
卖出 |
| 09:36:53 |
28.31 |
29 |
2250 |
卖出 |
| 09:36:56 |
28.33 |
16 |
2266 |
买入 |
| 09:37:02 |
28.31 |
34 |
2300 |
卖出 |
| 09:37:05 |
28.31 |
78 |
2378 |
买入 |
| 09:37:11 |
28.29 |
177 |
2555 |
卖出 |
| 09:37:14 |
28.29 |
51 |
2606 |
买入 |
| 09:37:17 |
28.36 |
3 |
2609 |
买入 |
| 09:37:20 |
28.39 |
17 |
2626 |
买入 |
| 09:37:23 |
28.33 |
57 |
2683 |
卖出 |
| 09:37:26 |
28.33 |
2 |
2685 |
买入 |
| 09:37:29 |
28.39 |
86 |
2771 |
买入 |
| 09:37:32 |
28.44 |
22 |
2793 |
买入 |
| 09:37:35 |
28.44 |
1 |
2794 |
买入 |
| 09:37:41 |
28.45 |
5 |
2799 |
买入 |
| 09:37:44 |
28.45 |
2 |
2801 |
买入 |
| 09:37:50 |
28.44 |
230 |
3031 |
卖出 |
| 09:37:53 |
28.44 |
2 |
3033 |
买入 |
| 09:37:56 |
28.44 |
5 |
3038 |
买入 |
| 09:38:02 |
28.41 |
23 |
3061 |
卖出 |
| 09:38:05 |
28.4 |
85 |
3146 |
卖出 |
| 09:38:08 |
28.4 |
66 |
3212 |
买入 |
| 09:38:11 |
28.44 |
101 |
3313 |
买入 |
| 09:38:14 |
28.38 |
58 |
3371 |
卖出 |
| 09:38:20 |
28.45 |
4 |
3375 |
买入 |
| 09:38:23 |
28.45 |
8 |
3383 |
买入 |
| 09:38:26 |
28.45 |
3 |
3386 |
买入 |
| 09:38:29 |
28.48 |
2 |
3388 |
买入 |
| 09:38:32 |
28.48 |
1 |
3389 |
买入 |
| 09:38:35 |
28.48 |
1 |
3390 |
卖出 |
| 09:38:41 |
28.5 |
25 |
3415 |
买入 |
| 09:38:44 |
28.5 |
24 |
3439 |
买入 |
| 09:38:47 |
28.5 |
45 |
3484 |
买入 |
| 09:38:50 |
28.54 |
12 |
3496 |
买入 |
| 09:38:56 |
28.55 |
10 |
3506 |
买入 |
| 09:38:59 |
28.57 |
8 |
3514 |
买入 |
| 09:39:02 |
28.57 |
0 |
3514 |
买入 |
| 09:39:05 |
28.6 |
53 |
3567 |
买入 |
| 09:39:08 |
28.64 |
12 |
3579 |
买入 |
| 09:39:11 |
28.65 |
10 |
3589 |
买入 |
| 09:39:14 |
28.66 |
6 |
3595 |
买入 |
| 09:39:17 |
28.71 |
28 |
3623 |
买入 |
| 09:39:20 |
28.71 |
14 |
3637 |
买入 |
| 09:39:23 |
28.71 |
36 |
3673 |
买入 |
| 09:39:29 |
28.74 |
189 |
3862 |
买入 |
| 09:39:32 |
28.74 |
34 |
3896 |
卖出 |
| 09:39:35 |
28.74 |
95 |
3991 |
卖出 |
| 09:39:38 |
28.8 |
120 |
4111 |
买入 |
| 09:39:44 |
28.8 |
24 |
4135 |
买入 |
| 09:39:47 |
28.8 |
69 |
4204 |
卖出 |
| 09:39:50 |
28.86 |
24 |
4228 |
买入 |
| 09:39:53 |
28.79 |
43 |
4271 |
卖出 |
| 09:39:56 |
28.81 |
39 |
4310 |
买入 |
| 09:39:59 |
28.88 |
332 |
4642 |
买入 |
| 09:40:05 |
28.9 |
19 |
4661 |
买入 |
| 09:40:08 |
28.9 |
18 |
4679 |
卖出 |
| 09:40:11 |
28.92 |
340 |
5019 |
买入 |
| 09:40:14 |
28.92 |
16 |
5035 |
卖出 |
| 09:40:17 |
28.97 |
182 |
5217 |
买入 |
| 09:40:20 |
28.97 |
2 |
5219 |
买入 |
| 09:40:23 |
28.99 |
77 |
5296 |
买入 |
| 09:40:29 |
28.99 |
235 |
5531 |
买入 |
| 09:40:32 |
29.01 |
55 |
5586 |
买入 |
| 09:40:35 |
29.05 |
15 |
5601 |
买入 |
| 09:40:38 |
29.05 |
14 |
5615 |
买入 |
| 09:40:41 |
29.05 |
13 |
5628 |
买入 |
| 09:40:44 |
29.04 |
22 |
5650 |
卖出 |
| 09:40:47 |
29.03 |
20 |
5670 |
买入 |
| 09:40:50 |
29 |
17 |
5687 |
卖出 |
| 09:40:53 |
29.05 |
32 |
5719 |
买入 |
| 09:40:56 |
29 |
13 |
5732 |
卖出 |
| 09:40:59 |
29 |
74 |
5806 |
买入 |
| 09:41:05 |
28.98 |
81 |
5887 |
买入 |
| 09:41:11 |
28.97 |
4 |
5891 |
买入 |
| 09:41:14 |
28.97 |
2 |
5893 |
买入 |
| 09:41:20 |
29.01 |
179 |
6072 |
买入 |
| 09:41:23 |
28.97 |
22 |
6094 |
买入 |
| 09:41:26 |
28.96 |
44 |
6138 |
卖出 |
| 09:41:29 |
28.97 |
54 |
6192 |
买入 |
| 09:41:32 |
28.9 |
40 |
6232 |
卖出 |
| 09:41:35 |
28.9 |
12 |
6244 |
卖出 |
| 09:41:38 |
28.97 |
5 |
6249 |
买入 |
| 09:41:41 |
28.97 |
46 |
6295 |
买入 |
| 09:41:44 |
28.97 |
5 |
6300 |
卖出 |
| 09:41:47 |
29 |
54 |
6354 |
买入 |
| 09:41:50 |
28.97 |
24 |
6378 |
卖出 |
| 09:41:59 |
28.9 |
32 |
6410 |
卖出 |
| 09:42:02 |
28.99 |
29 |
6439 |
买入 |
| 09:42:05 |
28.99 |
7 |
6446 |
卖出 |
| 09:42:08 |
29.01 |
99 |
6545 |
买入 |
| 09:42:11 |
28.99 |
107 |
6652 |
卖出 |
| 09:42:14 |
28.99 |
11 |
6663 |
卖出 |
| 09:42:17 |
29 |
20 |
6683 |
卖出 |
| 09:42:20 |
29.04 |
101 |
6784 |
买入 |
| 09:42:23 |
29.04 |
10 |
6794 |
卖出 |
| 09:42:26 |
29.05 |
32 |
6826 |
买入 |
| 09:42:29 |
29.04 |
33 |
6859 |
卖出 |
| 09:42:35 |
29.06 |
27 |
6886 |
买入 |
| 09:42:38 |
29.06 |
30 |
6916 |
卖出 |
| 09:42:41 |
29.07 |
102 |
7018 |
买入 |
| 09:42:44 |
29.04 |
217 |
7235 |
卖出 |
| 09:42:47 |
28.99 |
329 |
7564 |
卖出 |
| 09:42:50 |
29.06 |
356 |
7920 |
买入 |
| 09:42:53 |
29.05 |
5 |
7925 |
买入 |
| 09:42:56 |
28.97 |
23 |
7948 |
卖出 |
| 09:43:02 |
29.05 |
4 |
7952 |
卖出 |
| 09:43:05 |
28.97 |
7 |
7959 |
卖出 |
| 09:43:08 |
29.04 |
18 |
7977 |
买入 |
| 09:43:11 |
29.05 |
2 |
7979 |
买入 |
| 09:43:14 |
29.05 |
78 |
8057 |
买入 |
| 09:43:17 |
28.97 |
20 |
8077 |
卖出 |
| 09:43:20 |
28.97 |
7 |
8084 |
卖出 |
| 09:43:26 |
28.97 |
16 |
8100 |
买入 |
| 09:43:32 |
28.97 |
28 |
8128 |
买入 |
| 09:43:35 |
28.96 |
18 |
8146 |
卖出 |
| 09:43:38 |
28.98 |
6 |
8152 |
买入 |
| 09:43:44 |
29 |
0 |
8152 |
买入 |
| 09:43:47 |
28.96 |
10 |
8162 |
卖出 |
| 09:43:50 |
28.98 |
15 |
8177 |
买入 |
| 09:44:05 |
28.98 |
22 |
8199 |
卖出 |
| 09:44:08 |
28.9 |
14 |
8213 |
卖出 |
| 09:44:11 |
28.9 |
2 |
8215 |
卖出 |
| 09:44:20 |
28.89 |
23 |
8238 |
卖出 |
| 09:44:23 |
28.88 |
53 |
8291 |
卖出 |
| 09:44:26 |
28.88 |
6 |
8297 |
卖出 |
| 09:44:29 |
28.85 |
29 |
8326 |
卖出 |
| 09:44:32 |
28.82 |
37 |
8363 |
卖出 |
| 09:44:35 |
28.84 |
13 |
8376 |
买入 |
| 09:44:38 |
28.88 |
30 |
8406 |
买入 |
| 09:44:41 |
28.81 |
12 |
8418 |
卖出 |
| 09:44:44 |
28.8 |
20 |
8438 |
卖出 |
| 09:44:47 |
28.8 |
10 |
8448 |
卖出 |
| 09:44:50 |
28.81 |
63 |
8511 |
卖出 |
| 09:44:53 |
28.76 |
120 |
8631 |
卖出 |
| 09:44:59 |
28.75 |
14 |
8645 |
买入 |
| 09:45:02 |
28.75 |
12 |
8657 |
卖出 |
| 09:45:05 |
28.82 |
49 |
8706 |
买入 |
| 09:45:08 |
28.83 |
16 |
8722 |
买入 |
| 09:45:20 |
28.77 |
39 |
8761 |
卖出 |
| 09:45:26 |
28.81 |
3 |
8764 |
买入 |
| 09:45:29 |
28.87 |
58 |
8822 |
买入 |
| 09:45:35 |
28.87 |
18 |
8840 |
卖出 |
| 09:45:44 |
28.83 |
14 |
8854 |
卖出 |
| 09:45:50 |
28.77 |
31 |
8885 |
卖出 |
| 09:45:59 |
28.87 |
4 |
8889 |
买入 |
| 09:46:05 |
28.87 |
15 |
8904 |
买入 |
| 09:46:08 |
28.78 |
10 |
8914 |
卖出 |
| 09:46:17 |
28.78 |
2 |
8916 |
卖出 |
| 09:46:29 |
28.84 |
14 |
8930 |
买入 |
| 09:46:35 |
28.83 |
5 |
8935 |
卖出 |
| 09:46:44 |
28.83 |
3 |
8938 |
卖出 |
| 09:46:47 |
28.83 |
32 |
8970 |
卖出 |
| 09:46:56 |
28.83 |
29 |
8999 |
卖出 |
| 09:46:59 |
28.83 |
164 |
9163 |
买入 |
| 09:47:05 |
28.8 |
31 |
9194 |
卖出 |
| 09:47:20 |
28.8 |
68 |
9262 |
买入 |
| 09:47:23 |
28.82 |
8 |
9270 |
买入 |
| 09:47:38 |
28.78 |
68 |
9338 |
卖出 |
| 09:47:56 |
28.78 |
21 |
9359 |
卖出 |
| 09:48:02 |
28.8 |
5 |
9364 |
买入 |
| 09:48:08 |
28.79 |
6 |
9370 |
卖出 |
| 09:48:11 |
28.8 |
30 |
9400 |
买入 |
| 09:48:29 |
28.8 |
10 |
9410 |
买入 |
| 09:48:35 |
28.78 |
7 |
9417 |
卖出 |
| 09:48:41 |
28.79 |
41 |
9458 |
卖出 |
| 09:48:44 |
28.79 |
7 |
9465 |
买入 |