科兴制药[688136]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
30.85 |
208 |
208 |
集合竞价 |
| 09:15:08 |
29 |
208 |
208 |
集合竞价 |
| 09:15:11 |
29 |
208 |
208 |
集合竞价 |
| 09:15:29 |
32 |
365 |
365 |
集合竞价 |
| 09:15:47 |
28.8 |
160 |
160 |
集合竞价 |
| 09:16:02 |
28.7 |
160 |
160 |
集合竞价 |
| 09:16:08 |
26.6 |
13 |
13 |
集合竞价 |
| 09:16:20 |
26.6 |
17 |
17 |
集合竞价 |
| 09:17:47 |
26.6 |
17 |
17 |
集合竞价 |
| 09:18:08 |
26.6 |
20 |
20 |
集合竞价 |
| 09:18:38 |
26.35 |
30 |
30 |
集合竞价 |
| 09:19:20 |
26.4 |
30 |
30 |
集合竞价 |
| 09:19:26 |
26.6 |
20 |
20 |
集合竞价 |
| 09:19:47 |
26.6 |
20 |
20 |
集合竞价 |
| 09:20:02 |
26.6 |
20 |
20 |
集合竞价 |
| 09:21:02 |
26.6 |
20 |
20 |
集合竞价 |
| 09:21:23 |
26.6 |
22 |
22 |
集合竞价 |
| 09:21:32 |
26.6 |
22 |
22 |
集合竞价 |
| 09:21:53 |
26.6 |
22 |
22 |
集合竞价 |
| 09:22:05 |
26.6 |
32 |
32 |
集合竞价 |
| 09:22:29 |
26.59 |
32 |
32 |
集合竞价 |
| 09:23:26 |
26.4 |
54 |
54 |
集合竞价 |
| 09:23:41 |
26.4 |
54 |
54 |
集合竞价 |
| 09:23:56 |
26.4 |
54 |
54 |
集合竞价 |
| 09:23:59 |
26.35 |
67 |
67 |
集合竞价 |
| 09:24:11 |
26.35 |
69 |
69 |
集合竞价 |
| 09:24:14 |
26.35 |
69 |
69 |
集合竞价 |
| 09:24:26 |
26.32 |
84 |
84 |
集合竞价 |
| 09:24:32 |
26.32 |
84 |
84 |
集合竞价 |
| 09:24:35 |
26.32 |
90 |
90 |
集合竞价 |
| 09:24:38 |
26.35 |
147 |
147 |
集合竞价 |
| 09:24:41 |
26.35 |
147 |
147 |
集合竞价 |
| 09:24:50 |
26.39 |
169 |
169 |
集合竞价 |
| 09:24:53 |
26.39 |
169 |
169 |
集合竞价 |
| 09:24:56 |
26.32 |
280 |
280 |
集合竞价 |
| 09:24:59 |
26.32 |
280 |
280 |
集合竞价 |
| 09:25:03 |
26.32 |
280 |
560 |
卖出 |
| 09:30:02 |
26.32 |
53 |
613 |
卖出 |
| 09:30:05 |
26.32 |
76 |
689 |
卖出 |
| 09:30:08 |
26.27 |
39 |
728 |
卖出 |
| 09:30:11 |
26.28 |
222 |
950 |
买入 |
| 09:30:17 |
26.18 |
8 |
958 |
卖出 |
| 09:30:20 |
26.18 |
4 |
962 |
买入 |
| 09:30:23 |
26.05 |
74 |
1036 |
卖出 |
| 09:30:26 |
26.17 |
15 |
1051 |
买入 |
| 09:30:29 |
26.05 |
21 |
1072 |
卖出 |
| 09:30:32 |
26.17 |
7 |
1079 |
买入 |
| 09:30:35 |
26.18 |
32 |
1111 |
买入 |
| 09:30:38 |
26.18 |
2 |
1113 |
买入 |
| 09:30:41 |
26.18 |
5 |
1118 |
买入 |
| 09:30:44 |
26.16 |
261 |
1379 |
卖出 |
| 09:30:47 |
26.16 |
35 |
1414 |
买入 |
| 09:30:50 |
26.19 |
16 |
1430 |
买入 |
| 09:30:59 |
26.27 |
0 |
1430 |
买入 |
| 09:31:02 |
26.24 |
100 |
1530 |
卖出 |
| 09:31:05 |
26.28 |
0 |
1530 |
买入 |
| 09:31:11 |
26.31 |
20 |
1550 |
买入 |
| 09:31:14 |
26.31 |
24 |
1574 |
买入 |
| 09:31:17 |
26.32 |
37 |
1611 |
买入 |
| 09:31:20 |
26.32 |
42 |
1653 |
买入 |
| 09:31:23 |
26.4 |
6 |
1659 |
买入 |
| 09:31:29 |
26.4 |
25 |
1684 |
买入 |
| 09:31:32 |
26.33 |
39 |
1723 |
卖出 |
| 09:31:35 |
26.4 |
22 |
1745 |
买入 |
| 09:31:41 |
26.45 |
6 |
1751 |
买入 |
| 09:31:44 |
26.36 |
5 |
1756 |
买入 |
| 09:31:47 |
26.34 |
10 |
1766 |
卖出 |
| 09:31:50 |
26.31 |
49 |
1815 |
卖出 |
| 09:31:53 |
26.3 |
11 |
1826 |
买入 |
| 09:31:59 |
26.3 |
84 |
1910 |
买入 |
| 09:32:02 |
26.3 |
50 |
1960 |
买入 |
| 09:32:08 |
26.3 |
12 |
1972 |
买入 |
| 09:32:11 |
26.35 |
48 |
2020 |
买入 |
| 09:32:14 |
26.36 |
33 |
2053 |
买入 |
| 09:32:20 |
26.44 |
2 |
2055 |
买入 |
| 09:32:23 |
26.45 |
105 |
2160 |
买入 |
| 09:32:26 |
26.5 |
34 |
2194 |
买入 |
| 09:32:35 |
26.5 |
2 |
2196 |
卖出 |
| 09:32:38 |
26.54 |
5 |
2201 |
买入 |
| 09:32:44 |
26.54 |
9 |
2210 |
买入 |
| 09:32:47 |
26.54 |
5 |
2215 |
买入 |
| 09:32:56 |
26.55 |
20 |
2235 |
买入 |
| 09:32:59 |
26.5 |
5 |
2240 |
卖出 |
| 09:33:05 |
26.55 |
16 |
2256 |
买入 |
| 09:33:08 |
26.5 |
70 |
2326 |
卖出 |
| 09:33:14 |
26.5 |
6 |
2332 |
买入 |
| 09:33:17 |
26.5 |
36 |
2368 |
买入 |
| 09:33:20 |
26.5 |
9 |
2377 |
买入 |
| 09:33:23 |
26.46 |
76 |
2453 |
卖出 |
| 09:33:26 |
26.5 |
3 |
2456 |
买入 |
| 09:33:32 |
26.5 |
2 |
2458 |
买入 |
| 09:33:35 |
26.47 |
20 |
2478 |
卖出 |
| 09:33:38 |
26.47 |
16 |
2494 |
买入 |
| 09:33:41 |
26.48 |
5 |
2499 |
买入 |
| 09:33:47 |
26.46 |
10 |
2509 |
卖出 |
| 09:33:50 |
26.46 |
22 |
2531 |
买入 |
| 09:33:53 |
26.45 |
2 |
2533 |
卖出 |
| 09:33:56 |
26.46 |
74 |
2607 |
买入 |
| 09:34:02 |
26.47 |
20 |
2627 |
买入 |
| 09:34:05 |
26.5 |
10 |
2637 |
买入 |
| 09:34:08 |
26.54 |
2 |
2639 |
买入 |
| 09:34:11 |
26.45 |
26 |
2665 |
卖出 |
| 09:34:20 |
26.45 |
138 |
2803 |
卖出 |
| 09:34:23 |
26.45 |
13 |
2816 |
买入 |
| 09:34:29 |
26.49 |
2 |
2818 |
卖出 |
| 09:34:32 |
26.51 |
3 |
2821 |
买入 |
| 09:34:56 |
26.53 |
3 |
2824 |
卖出 |
| 09:35:02 |
26.58 |
2 |
2826 |
买入 |
| 09:35:05 |
26.61 |
2 |
2828 |
买入 |
| 09:35:08 |
26.62 |
34 |
2862 |
买入 |
| 09:35:17 |
26.72 |
9 |
2871 |
买入 |
| 09:35:23 |
26.73 |
18 |
2889 |
买入 |
| 09:35:26 |
26.73 |
18 |
2907 |
卖出 |
| 09:35:32 |
26.73 |
46 |
2953 |
卖出 |
| 09:35:35 |
26.73 |
45 |
2998 |
卖出 |
| 09:35:38 |
26.75 |
6 |
3004 |
买入 |
| 09:35:41 |
26.85 |
32 |
3036 |
买入 |
| 09:35:44 |
26.85 |
2 |
3038 |
买入 |
| 09:35:47 |
26.85 |
46 |
3084 |
买入 |
| 09:35:53 |
26.83 |
6 |
3090 |
卖出 |
| 09:35:56 |
26.84 |
37 |
3127 |
买入 |
| 09:35:59 |
26.77 |
18 |
3145 |
卖出 |
| 09:36:02 |
26.83 |
95 |
3240 |
买入 |
| 09:36:05 |
26.83 |
45 |
3285 |
卖出 |
| 09:36:08 |
26.83 |
23 |
3308 |
卖出 |
| 09:36:11 |
26.83 |
18 |
3326 |
卖出 |
| 09:36:14 |
26.83 |
14 |
3340 |
卖出 |
| 09:36:17 |
26.83 |
74 |
3414 |
卖出 |
| 09:36:20 |
26.88 |
10 |
3424 |
买入 |
| 09:36:23 |
26.83 |
72 |
3496 |
卖出 |
| 09:36:26 |
26.83 |
25 |
3521 |
买入 |
| 09:36:29 |
26.89 |
55 |
3576 |
买入 |
| 09:36:32 |
26.88 |
30 |
3606 |
卖出 |
| 09:36:35 |
26.9 |
9 |
3615 |
卖出 |
| 09:36:38 |
26.95 |
5 |
3620 |
买入 |
| 09:36:41 |
26.95 |
5 |
3625 |
卖出 |
| 09:36:44 |
26.96 |
17 |
3642 |
买入 |
| 09:36:53 |
27 |
44 |
3686 |
买入 |
| 09:36:56 |
27.05 |
19 |
3705 |
买入 |
| 09:36:59 |
27.2 |
8 |
3713 |
买入 |
| 09:37:05 |
27.2 |
17 |
3730 |
买入 |
| 09:37:08 |
27.28 |
11 |
3741 |
买入 |
| 09:37:11 |
27.2 |
104 |
3845 |
卖出 |
| 09:37:17 |
27.3 |
43 |
3888 |
买入 |
| 09:37:20 |
27.3 |
87 |
3975 |
卖出 |
| 09:37:23 |
27.3 |
2 |
3977 |
买入 |
| 09:37:26 |
27.37 |
30 |
4007 |
买入 |
| 09:37:29 |
27.4 |
18 |
4025 |
买入 |
| 09:37:32 |
27.38 |
2 |
4027 |
卖出 |
| 09:37:35 |
27.4 |
8 |
4035 |
买入 |
| 09:37:38 |
27.4 |
170 |
4205 |
卖出 |
| 09:37:41 |
27.44 |
75 |
4280 |
买入 |
| 09:37:44 |
27.49 |
138 |
4418 |
买入 |
| 09:37:47 |
27.4 |
256 |
4674 |
卖出 |
| 09:37:50 |
27.4 |
14 |
4688 |
买入 |
| 09:37:53 |
27.4 |
54 |
4742 |
买入 |
| 09:37:56 |
27.3 |
92 |
4834 |
卖出 |
| 09:37:59 |
27.31 |
188 |
5022 |
卖出 |
| 09:38:02 |
27.34 |
5 |
5027 |
买入 |
| 09:38:05 |
27.32 |
2 |
5029 |
卖出 |
| 09:38:08 |
27.34 |
62 |
5091 |
买入 |
| 09:38:14 |
27.39 |
71 |
5162 |
买入 |
| 09:38:17 |
27.4 |
5 |
5167 |
买入 |
| 09:38:20 |
27.39 |
26 |
5193 |
卖出 |
| 09:38:23 |
27.31 |
64 |
5257 |
卖出 |
| 09:38:26 |
27.39 |
10 |
5267 |
买入 |
| 09:38:29 |
27.35 |
7 |
5274 |
卖出 |
| 09:38:32 |
27.4 |
115 |
5389 |
买入 |
| 09:38:38 |
27.4 |
10 |
5399 |
买入 |
| 09:38:41 |
27.4 |
3 |
5402 |
买入 |
| 09:38:44 |
27.37 |
28 |
5430 |
卖出 |
| 09:38:47 |
27.36 |
75 |
5505 |
卖出 |
| 09:38:50 |
27.37 |
4 |
5509 |
买入 |
| 09:38:53 |
27.4 |
102 |
5611 |
买入 |
| 09:38:59 |
27.39 |
82 |
5693 |
卖出 |
| 09:39:02 |
27.48 |
54 |
5747 |
买入 |
| 09:39:08 |
27.46 |
47 |
5794 |
买入 |
| 09:39:11 |
27.46 |
35 |
5829 |
卖出 |
| 09:39:14 |
27.48 |
201 |
6030 |
买入 |
| 09:39:17 |
27.54 |
98 |
6128 |
买入 |
| 09:39:20 |
27.54 |
69 |
6197 |
买入 |
| 09:39:23 |
27.54 |
10 |
6207 |
卖出 |
| 09:39:26 |
27.54 |
27 |
6234 |
卖出 |
| 09:39:29 |
27.68 |
67 |
6301 |
买入 |
| 09:39:32 |
27.54 |
284 |
6585 |
卖出 |
| 09:39:35 |
27.51 |
2 |
6587 |
卖出 |
| 09:39:38 |
27.54 |
84 |
6671 |
买入 |
| 09:39:41 |
27.54 |
206 |
6877 |
买入 |
| 09:39:44 |
27.57 |
74 |
6951 |
买入 |
| 09:39:47 |
27.55 |
21 |
6972 |
卖出 |
| 09:39:50 |
27.6 |
11 |
6983 |
买入 |
| 09:39:53 |
27.58 |
25 |
7008 |
卖出 |
| 09:39:56 |
27.66 |
10 |
7018 |
买入 |
| 09:39:59 |
27.6 |
7 |
7025 |
卖出 |
| 09:40:02 |
27.66 |
25 |
7050 |
买入 |
| 09:40:05 |
27.58 |
21 |
7071 |
卖出 |
| 09:40:08 |
27.64 |
79 |
7150 |
买入 |
| 09:40:11 |
27.58 |
251 |
7401 |
卖出 |
| 09:40:14 |
27.58 |
139 |
7540 |
卖出 |
| 09:40:17 |
27.51 |
22 |
7562 |
卖出 |
| 09:40:20 |
27.49 |
63 |
7625 |
卖出 |
| 09:40:23 |
27.49 |
10 |
7635 |
买入 |
| 09:40:26 |
27.48 |
25 |
7660 |
卖出 |
| 09:40:29 |
27.47 |
39 |
7699 |
卖出 |
| 09:40:32 |
27.47 |
19 |
7718 |
卖出 |
| 09:40:35 |
27.48 |
67 |
7785 |
买入 |
| 09:40:41 |
27.49 |
50 |
7835 |
买入 |
| 09:40:44 |
27.49 |
10 |
7845 |
买入 |
| 09:40:47 |
27.48 |
223 |
8068 |
卖出 |
| 09:40:53 |
27.48 |
22 |
8090 |
买入 |
| 09:40:59 |
27.44 |
20 |
8110 |
卖出 |
| 09:41:02 |
27.48 |
148 |
8258 |
买入 |
| 09:41:05 |
27.41 |
4 |
8262 |
卖出 |
| 09:41:08 |
27.39 |
17 |
8279 |
卖出 |
| 09:41:11 |
27.4 |
10 |
8289 |
买入 |
| 09:41:14 |
27.37 |
10 |
8299 |
卖出 |
| 09:41:17 |
27.32 |
55 |
8354 |
卖出 |
| 09:41:20 |
27.29 |
217 |
8571 |
卖出 |
| 09:41:23 |
27.2 |
2 |
8573 |
卖出 |
| 09:41:26 |
27.2 |
103 |
8676 |
卖出 |
| 09:41:29 |
27.27 |
56 |
8732 |
买入 |
| 09:41:32 |
27.24 |
19 |
8751 |
卖出 |
| 09:41:35 |
27.21 |
52 |
8803 |
卖出 |
| 09:41:38 |
27.24 |
28 |
8831 |
买入 |
| 09:41:41 |
27.24 |
136 |
8967 |
买入 |
| 09:41:44 |
27.3 |
150 |
9117 |
买入 |
| 09:41:50 |
27.3 |
10 |
9127 |
卖出 |
| 09:41:53 |
27.4 |
41 |
9168 |
买入 |
| 09:41:56 |
27.4 |
82 |
9250 |
买入 |
| 09:41:59 |
27.41 |
10 |
9260 |
买入 |
| 09:42:02 |
27.41 |
9 |
9269 |
买入 |
| 09:42:05 |
27.43 |
4 |
9273 |
买入 |
| 09:42:08 |
27.46 |
32 |
9305 |
买入 |
| 09:42:11 |
27.47 |
38 |
9343 |
买入 |
| 09:42:14 |
27.47 |
11 |
9354 |
卖出 |
| 09:42:17 |
27.47 |
10 |
9364 |
卖出 |
| 09:42:20 |
27.47 |
10 |
9374 |
卖出 |
| 09:42:23 |
27.48 |
61 |
9435 |
买入 |
| 09:42:29 |
27.5 |
13 |
9448 |
买入 |
| 09:42:38 |
27.51 |
2 |
9450 |
买入 |
| 09:42:41 |
27.57 |
77 |
9527 |
买入 |
| 09:42:44 |
27.57 |
26 |
9553 |
卖出 |
| 09:42:50 |
27.55 |
60 |
9613 |
买入 |
| 09:42:53 |
27.5 |
122 |
9735 |
卖出 |
| 09:42:56 |
27.5 |
15 |
9750 |
买入 |
| 09:43:02 |
27.5 |
7 |
9757 |
买入 |
| 09:43:08 |
27.51 |
3 |
9760 |
买入 |
| 09:43:11 |
27.51 |
24 |
9784 |
买入 |
| 09:43:14 |
27.5 |
3 |
9787 |
卖出 |
| 09:43:17 |
27.49 |
7 |
9794 |
卖出 |
| 09:43:20 |
27.21 |
91 |
9885 |
卖出 |
| 09:43:26 |
27.47 |
4 |
9889 |
买入 |
| 09:43:35 |
27.26 |
5 |
9894 |
卖出 |
| 09:43:38 |
27.33 |
4 |
9898 |
买入 |
| 09:43:41 |
27.41 |
2 |
9900 |
买入 |
| 09:43:44 |
27.34 |
9 |
9909 |
卖出 |
| 09:43:47 |
27.34 |
8 |
9917 |
卖出 |
| 09:43:50 |
27.41 |
40 |
9957 |
买入 |
| 09:43:53 |
27.41 |
2 |
9959 |
卖出 |
| 09:43:56 |
27.41 |
1 |
9960 |
卖出 |
| 09:43:59 |
27.41 |
28 |
9988 |
卖出 |
| 09:44:05 |
27.43 |
9 |
9997 |
买入 |
| 09:44:08 |
27.33 |
89 |
10086 |
卖出 |
| 09:44:11 |
27.43 |
2 |
10088 |
买入 |
| 09:44:17 |
27.43 |
10 |
10098 |
买入 |
| 09:44:20 |
27.43 |
19 |
10117 |
买入 |
| 09:44:23 |
27.41 |
2 |
10119 |
卖出 |
| 09:44:26 |
27.41 |
16 |
10135 |
卖出 |
| 09:44:29 |
27.4 |
45 |
10180 |
卖出 |
| 09:44:38 |
27.35 |
20 |
10200 |
卖出 |
| 09:44:41 |
27.31 |
77 |
10277 |
卖出 |
| 09:44:47 |
27.3 |
4 |
10281 |
卖出 |
| 09:44:50 |
27.24 |
135 |
10416 |
卖出 |
| 09:44:53 |
27.22 |
46 |
10462 |
卖出 |
| 09:44:56 |
27.3 |
2 |
10464 |
买入 |
| 09:45:05 |
27.2 |
27 |
10491 |
卖出 |
| 09:45:11 |
27.22 |
90 |
10581 |
买入 |
| 09:45:17 |
27.2 |
25 |
10606 |
卖出 |
| 09:45:20 |
27.29 |
6 |
10612 |
买入 |
| 09:45:29 |
27.3 |
80 |
10692 |
买入 |
| 09:45:32 |
27.22 |
10 |
10702 |
卖出 |
| 09:45:35 |
27.27 |
3 |
10705 |
买入 |
| 09:45:38 |
27.35 |
200 |
10905 |
买入 |
| 09:45:41 |
27.35 |
0 |
10905 |
买入 |
| 09:45:47 |
27.35 |
3 |
10908 |
卖出 |
| 09:45:50 |
27.4 |
17 |
10925 |
买入 |
| 09:45:53 |
27.43 |
5 |
10930 |
买入 |
| 09:46:02 |
27.46 |
14 |
10944 |
买入 |
| 09:46:05 |
27.47 |
19 |
10963 |
买入 |
| 09:46:08 |
27.47 |
6 |
10969 |
买入 |
| 09:46:11 |
27.47 |
73 |
11042 |
买入 |
| 09:46:14 |
27.46 |
15 |
11057 |
卖出 |
| 09:46:20 |
27.43 |
57 |
11114 |
卖出 |
| 09:46:23 |
27.43 |
7 |
11121 |
买入 |
| 09:46:26 |
27.4 |
12 |
11133 |
卖出 |
| 09:46:29 |
27.39 |
21 |
11154 |
卖出 |
| 09:46:35 |
27.43 |
2 |
11156 |
买入 |
| 09:46:41 |
27.43 |
69 |
11225 |
买入 |
| 09:46:44 |
27.4 |
56 |
11281 |
卖出 |
| 09:46:47 |
27.4 |
24 |
11305 |
卖出 |