科兴制药[688136]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20 |
39 |
39 |
集合竞价 |
| 09:17:01 |
20 |
80 |
80 |
集合竞价 |
| 09:18:13 |
20 |
85 |
85 |
集合竞价 |
| 09:19:55 |
20 |
85 |
85 |
集合竞价 |
| 09:21:10 |
20 |
85 |
85 |
集合竞价 |
| 09:21:52 |
20 |
85 |
85 |
集合竞价 |
| 09:22:34 |
20 |
85 |
85 |
集合竞价 |
| 09:22:40 |
20 |
85 |
85 |
集合竞价 |
| 09:22:43 |
20 |
85 |
85 |
集合竞价 |
| 09:22:55 |
20 |
85 |
85 |
集合竞价 |
| 09:22:58 |
20 |
85 |
85 |
集合竞价 |
| 09:23:25 |
20 |
85 |
85 |
集合竞价 |
| 09:23:34 |
20 |
98 |
98 |
集合竞价 |
| 09:23:49 |
20 |
98 |
98 |
集合竞价 |
| 09:23:58 |
20 |
98 |
98 |
集合竞价 |
| 09:24:16 |
20.01 |
98 |
98 |
集合竞价 |
| 09:24:19 |
20.01 |
98 |
98 |
集合竞价 |
| 09:24:22 |
20.02 |
98 |
98 |
集合竞价 |
| 09:24:34 |
20.03 |
98 |
98 |
集合竞价 |
| 09:24:43 |
20.03 |
98 |
98 |
集合竞价 |
| 09:24:46 |
20.03 |
112 |
112 |
集合竞价 |
| 09:24:52 |
20.03 |
112 |
112 |
集合竞价 |
| 09:24:55 |
20.12 |
112 |
112 |
集合竞价 |
| 09:25:01 |
20.4 |
137 |
137 |
集合竞价 |
| 09:25:06 |
20.4 |
137 |
274 |
买入 |
| 09:30:01 |
20.28 |
140 |
414 |
卖出 |
| 09:30:04 |
20.4 |
81 |
495 |
买入 |
| 09:30:07 |
20.4 |
32 |
527 |
卖出 |
| 09:30:10 |
20.9 |
43 |
570 |
买入 |
| 09:30:13 |
20.9 |
30 |
600 |
买入 |
| 09:30:16 |
20.9 |
14 |
614 |
买入 |
| 09:30:19 |
20.85 |
8 |
622 |
卖出 |
| 09:30:22 |
20.9 |
8 |
630 |
买入 |
| 09:30:25 |
20.86 |
10 |
640 |
卖出 |
| 09:30:28 |
20.9 |
5 |
645 |
买入 |
| 09:30:31 |
20.9 |
13 |
658 |
卖出 |
| 09:30:34 |
20.89 |
8 |
666 |
卖出 |
| 09:30:37 |
20.85 |
1 |
667 |
卖出 |
| 09:30:40 |
20.69 |
2 |
669 |
卖出 |
| 09:30:43 |
20.85 |
24 |
693 |
买入 |
| 09:30:46 |
20.8 |
7 |
700 |
买入 |
| 09:30:49 |
20.69 |
49 |
749 |
卖出 |
| 09:30:58 |
20.8 |
19 |
768 |
买入 |
| 09:31:04 |
20.8 |
28 |
796 |
买入 |
| 09:31:07 |
20.81 |
18 |
814 |
卖出 |
| 09:31:10 |
20.85 |
25 |
839 |
买入 |
| 09:31:16 |
20.96 |
26 |
865 |
买入 |
| 09:31:19 |
20.96 |
25 |
890 |
卖出 |
| 09:31:22 |
20.96 |
6 |
896 |
卖出 |
| 09:31:31 |
20.96 |
61 |
957 |
卖出 |
| 09:31:37 |
20.95 |
12 |
969 |
买入 |
| 09:31:40 |
20.95 |
12 |
981 |
买入 |
| 09:31:49 |
20.86 |
4 |
985 |
卖出 |
| 09:31:52 |
20.86 |
25 |
1010 |
买入 |
| 09:31:58 |
20.66 |
11 |
1021 |
卖出 |
| 09:32:04 |
20.78 |
5 |
1026 |
卖出 |
| 09:32:07 |
20.78 |
2 |
1028 |
买入 |
| 09:32:10 |
20.78 |
38 |
1066 |
买入 |
| 09:32:13 |
20.78 |
75 |
1141 |
买入 |
| 09:32:19 |
20.69 |
2 |
1143 |
卖出 |
| 09:32:28 |
20.78 |
44 |
1187 |
买入 |
| 09:32:31 |
20.78 |
38 |
1225 |
买入 |
| 09:32:34 |
20.78 |
8 |
1233 |
卖出 |
| 09:32:49 |
20.94 |
10 |
1243 |
买入 |
| 09:32:58 |
20.83 |
2 |
1245 |
卖出 |
| 09:33:01 |
20.94 |
2 |
1247 |
买入 |
| 09:33:07 |
20.94 |
5 |
1252 |
买入 |
| 09:33:16 |
20.94 |
6 |
1258 |
买入 |
| 09:33:19 |
20.95 |
67 |
1325 |
买入 |
| 09:33:22 |
20.95 |
44 |
1369 |
买入 |
| 09:33:25 |
20.94 |
13 |
1382 |
卖出 |
| 09:33:28 |
20.94 |
23 |
1405 |
卖出 |
| 09:33:37 |
20.95 |
6 |
1411 |
买入 |
| 09:33:43 |
20.94 |
2 |
1413 |
买入 |
| 09:33:46 |
20.95 |
7 |
1420 |
买入 |
| 09:33:52 |
20.95 |
3 |
1423 |
买入 |
| 09:33:55 |
20.88 |
12 |
1435 |
卖出 |
| 09:34:04 |
20.94 |
6 |
1441 |
买入 |
| 09:34:07 |
20.94 |
3 |
1444 |
买入 |
| 09:34:10 |
20.94 |
25 |
1469 |
买入 |
| 09:34:13 |
20.93 |
2 |
1471 |
卖出 |
| 09:34:16 |
20.96 |
6 |
1477 |
买入 |
| 09:34:19 |
20.98 |
15 |
1492 |
买入 |
| 09:34:22 |
20.98 |
13 |
1505 |
买入 |
| 09:34:25 |
20.86 |
68 |
1573 |
卖出 |
| 09:34:31 |
21 |
145 |
1718 |
买入 |
| 09:34:46 |
21.01 |
2 |
1720 |
卖出 |
| 09:34:58 |
21.17 |
20 |
1740 |
买入 |
| 09:35:04 |
21.17 |
12 |
1752 |
买入 |
| 09:35:07 |
21.2 |
32 |
1784 |
买入 |
| 09:35:10 |
21.2 |
4 |
1788 |
买入 |
| 09:35:13 |
21.23 |
10 |
1798 |
买入 |
| 09:35:16 |
21.09 |
100 |
1898 |
卖出 |
| 09:35:22 |
21.15 |
2 |
1900 |
买入 |
| 09:35:25 |
21.15 |
9 |
1909 |
买入 |
| 09:35:31 |
21.1 |
11 |
1920 |
卖出 |
| 09:35:34 |
21.15 |
3 |
1923 |
买入 |
| 09:35:40 |
21.14 |
49 |
1972 |
卖出 |
| 09:35:43 |
21.17 |
4 |
1976 |
买入 |
| 09:35:46 |
21.11 |
5 |
1981 |
卖出 |
| 09:35:49 |
21.17 |
10 |
1991 |
买入 |
| 09:35:55 |
21.1 |
37 |
2028 |
卖出 |
| 09:35:58 |
21.1 |
62 |
2090 |
买入 |
| 09:36:01 |
21.11 |
10 |
2100 |
卖出 |
| 09:36:07 |
21.16 |
2 |
2102 |
买入 |
| 09:36:19 |
21.21 |
8 |
2110 |
买入 |
| 09:36:22 |
21.21 |
8 |
2118 |
卖出 |
| 09:36:28 |
21.21 |
2 |
2120 |
卖出 |
| 09:36:31 |
21.29 |
6 |
2126 |
买入 |
| 09:36:34 |
21.29 |
13 |
2139 |
买入 |
| 09:36:40 |
21.16 |
2 |
2141 |
卖出 |
| 09:36:43 |
21.29 |
2 |
2143 |
买入 |
| 09:36:49 |
21.29 |
2 |
2145 |
买入 |
| 09:36:52 |
21.29 |
21 |
2166 |
买入 |
| 09:36:55 |
21.29 |
9 |
2175 |
买入 |
| 09:36:58 |
21.29 |
2 |
2177 |
买入 |
| 09:37:01 |
21.29 |
2 |
2179 |
买入 |
| 09:37:07 |
21.3 |
17 |
2196 |
买入 |
| 09:37:10 |
21.29 |
46 |
2242 |
卖出 |
| 09:37:13 |
21.28 |
10 |
2252 |
卖出 |
| 09:37:16 |
21.28 |
3 |
2255 |
卖出 |
| 09:37:19 |
21.4 |
14 |
2269 |
买入 |
| 09:37:22 |
21.28 |
2 |
2271 |
卖出 |
| 09:37:37 |
21.41 |
12 |
2283 |
买入 |
| 09:37:43 |
21.44 |
2 |
2285 |
买入 |
| 09:37:49 |
21.33 |
27 |
2312 |
卖出 |
| 09:38:04 |
21.36 |
4 |
2316 |
买入 |
| 09:38:07 |
21.38 |
10 |
2326 |
买入 |
| 09:38:10 |
21.38 |
1 |
2327 |
买入 |
| 09:38:13 |
21.44 |
21 |
2348 |
买入 |
| 09:38:19 |
21.44 |
2 |
2350 |
卖出 |
| 09:38:22 |
21.44 |
8 |
2358 |
买入 |
| 09:38:25 |
21.44 |
6 |
2364 |
买入 |
| 09:38:28 |
21.44 |
10 |
2374 |
买入 |
| 09:38:34 |
21.44 |
2 |
2376 |
买入 |
| 09:38:37 |
21.44 |
0 |
2376 |
卖出 |
| 09:38:49 |
21.39 |
2 |
2378 |
卖出 |
| 09:38:52 |
21.44 |
5 |
2383 |
买入 |
| 09:38:55 |
21.44 |
4 |
2387 |
买入 |
| 09:38:58 |
21.43 |
5 |
2392 |
买入 |
| 09:39:01 |
21.38 |
4 |
2396 |
卖出 |
| 09:39:07 |
21.34 |
9 |
2405 |
卖出 |
| 09:39:10 |
21.33 |
36 |
2441 |
卖出 |
| 09:39:13 |
21.34 |
4 |
2445 |
卖出 |
| 09:39:16 |
21.34 |
12 |
2457 |
卖出 |
| 09:39:19 |
21.33 |
23 |
2480 |
卖出 |
| 09:39:25 |
21.27 |
2 |
2482 |
卖出 |
| 09:39:34 |
21.33 |
5 |
2487 |
买入 |
| 09:39:43 |
21.33 |
10 |
2497 |
买入 |
| 09:39:49 |
21.34 |
2 |
2499 |
买入 |
| 09:39:52 |
21.28 |
11 |
2510 |
卖出 |
| 09:40:01 |
21.27 |
2 |
2512 |
卖出 |
| 09:40:04 |
21.28 |
4 |
2516 |
买入 |
| 09:40:07 |
21.28 |
4 |
2520 |
卖出 |
| 09:40:10 |
21.26 |
13 |
2533 |
卖出 |
| 09:40:13 |
21.26 |
4 |
2537 |
买入 |
| 09:40:16 |
21.25 |
2 |
2539 |
卖出 |
| 09:40:19 |
21.25 |
11 |
2550 |
买入 |
| 09:40:22 |
21.27 |
19 |
2569 |
买入 |
| 09:40:25 |
21.3 |
4 |
2573 |
买入 |
| 09:40:31 |
21.3 |
0 |
2573 |
买入 |
| 09:40:34 |
21.34 |
12 |
2585 |
买入 |
| 09:40:40 |
21.39 |
4 |
2589 |
买入 |
| 09:40:43 |
21.39 |
2 |
2591 |
买入 |
| 09:40:46 |
21.34 |
2 |
2593 |
卖出 |
| 09:40:49 |
21.39 |
12 |
2605 |
买入 |
| 09:40:55 |
21.39 |
2 |
2607 |
买入 |
| 09:41:01 |
21.31 |
2 |
2609 |
卖出 |
| 09:41:04 |
21.33 |
4 |
2613 |
买入 |
| 09:41:07 |
21.33 |
16 |
2629 |
买入 |
| 09:41:10 |
21.32 |
2 |
2631 |
卖出 |
| 09:41:13 |
21.33 |
5 |
2636 |
买入 |
| 09:41:16 |
21.33 |
8 |
2644 |
买入 |
| 09:41:19 |
21.35 |
27 |
2671 |
买入 |
| 09:41:22 |
21.38 |
4 |
2675 |
买入 |
| 09:41:25 |
21.39 |
14 |
2689 |
买入 |
| 09:41:28 |
21.39 |
4 |
2693 |
买入 |
| 09:41:34 |
21.39 |
8 |
2701 |
买入 |
| 09:41:43 |
21.42 |
16 |
2717 |
买入 |
| 09:41:46 |
21.37 |
2 |
2719 |
卖出 |
| 09:41:49 |
21.42 |
6 |
2725 |
买入 |
| 09:41:55 |
21.38 |
2 |
2727 |
买入 |
| 09:41:58 |
21.39 |
44 |
2771 |
卖出 |
| 09:42:01 |
21.42 |
22 |
2793 |
买入 |
| 09:42:04 |
21.41 |
2 |
2795 |
卖出 |
| 09:42:07 |
21.42 |
10 |
2805 |
买入 |
| 09:42:10 |
21.41 |
5 |
2810 |
买入 |
| 09:42:16 |
21.41 |
3 |
2813 |
买入 |
| 09:42:19 |
21.41 |
3 |
2816 |
买入 |
| 09:42:25 |
21.39 |
5 |
2821 |
卖出 |
| 09:42:28 |
21.37 |
2 |
2823 |
卖出 |
| 09:42:34 |
21.35 |
10 |
2833 |
卖出 |
| 09:42:37 |
21.34 |
32 |
2865 |
买入 |
| 09:43:01 |
21.38 |
2 |
2867 |
买入 |
| 09:43:04 |
21.38 |
3 |
2870 |
买入 |
| 09:43:07 |
21.34 |
8 |
2878 |
卖出 |
| 09:43:13 |
21.39 |
6 |
2884 |
买入 |
| 09:43:16 |
21.39 |
6 |
2890 |
买入 |
| 09:43:22 |
21.35 |
10 |
2900 |
卖出 |
| 09:43:25 |
21.38 |
2 |
2902 |
买入 |
| 09:43:31 |
21.38 |
2 |
2904 |
买入 |
| 09:43:34 |
21.34 |
0 |
2904 |
卖出 |
| 09:43:37 |
21.3 |
2 |
2906 |
卖出 |
| 09:43:52 |
21.28 |
29 |
2935 |
卖出 |
| 09:43:55 |
21.3 |
5 |
2940 |
买入 |
| 09:43:58 |
21.3 |
16 |
2956 |
买入 |
| 09:44:01 |
21.3 |
26 |
2982 |
买入 |
| 09:44:04 |
21.3 |
4 |
2986 |
买入 |
| 09:44:07 |
21.31 |
41 |
3027 |
买入 |
| 09:44:10 |
21.3 |
18 |
3045 |
卖出 |
| 09:44:13 |
21.3 |
2 |
3047 |
卖出 |
| 09:44:16 |
21.3 |
4 |
3051 |
卖出 |
| 09:44:25 |
21.33 |
14 |
3065 |
卖出 |
| 09:44:28 |
21.34 |
7 |
3072 |
买入 |
| 09:44:43 |
21.33 |
7 |
3079 |
卖出 |
| 09:44:49 |
21.34 |
3 |
3082 |
买入 |
| 09:44:58 |
21.33 |
13 |
3095 |
卖出 |
| 09:45:04 |
21.18 |
46 |
3141 |
卖出 |
| 09:45:07 |
21.18 |
2 |
3143 |
卖出 |
| 09:45:40 |
21.18 |
0 |
3143 |
卖出 |
| 09:45:43 |
21.18 |
9 |
3152 |
卖出 |
| 09:45:49 |
21.17 |
2 |
3154 |
买入 |
| 09:45:52 |
21.15 |
2 |
3156 |
卖出 |
| 09:45:55 |
21.14 |
5 |
3161 |
卖出 |
| 09:46:07 |
21.15 |
4 |
3165 |
买入 |
| 09:46:10 |
21.18 |
18 |
3183 |
买入 |
| 09:46:25 |
21.07 |
4 |
3187 |
卖出 |
| 09:46:37 |
21.07 |
2 |
3189 |
卖出 |
| 09:46:55 |
21.15 |
7 |
3196 |
买入 |
| 09:46:58 |
21.05 |
7 |
3203 |
卖出 |
| 09:47:01 |
21.05 |
2 |
3205 |
卖出 |
| 09:47:10 |
21.06 |
2 |
3207 |
卖出 |
| 09:47:31 |
21.05 |
16 |
3223 |
卖出 |
| 09:47:34 |
21.02 |
2 |
3225 |
卖出 |
| 09:47:40 |
20.93 |
1 |
3226 |
卖出 |
| 09:47:52 |
21.08 |
11 |
3237 |
买入 |
| 09:48:04 |
21.06 |
2 |
3239 |
卖出 |
| 09:48:10 |
21.07 |
35 |
3274 |
买入 |
| 09:48:28 |
21.06 |
5 |
3279 |
买入 |
| 09:48:49 |
20.96 |
7 |
3286 |
卖出 |
| 09:48:58 |
20.96 |
2 |
3288 |
卖出 |
| 09:49:01 |
20.95 |
5 |
3293 |
卖出 |
| 09:49:04 |
20.95 |
11 |
3304 |
买入 |
| 09:49:07 |
20.94 |
1 |
3305 |
卖出 |
| 09:49:16 |
20.9 |
2 |
3307 |
卖出 |
| 09:49:28 |
20.96 |
25 |
3332 |
买入 |
| 09:49:55 |
20.9 |
5 |
3337 |
卖出 |
| 09:50:04 |
20.95 |
2 |
3339 |
买入 |
| 09:50:07 |
20.95 |
4 |
3343 |
买入 |
| 09:50:10 |
20.98 |
45 |
3388 |
买入 |
| 09:50:13 |
21.04 |
8 |
3396 |
买入 |
| 09:50:16 |
20.96 |
10 |
3406 |
卖出 |
| 09:50:19 |
20.95 |
23 |
3429 |
买入 |
| 09:50:22 |
20.96 |
29 |
3458 |
买入 |
| 09:50:34 |
20.96 |
2 |
3460 |
卖出 |
| 09:50:46 |
20.99 |
4 |
3464 |
买入 |
| 09:50:49 |
21 |
4 |
3468 |
买入 |
| 09:50:52 |
20.96 |
30 |
3498 |
卖出 |
| 09:51:22 |
20.99 |
3 |
3501 |
卖出 |
| 09:51:25 |
21 |
21 |
3522 |
买入 |
| 09:51:28 |
21 |
6 |
3528 |
买入 |
| 09:51:43 |
21 |
4 |
3532 |
买入 |
| 09:51:49 |
21 |
3 |
3535 |
卖出 |
| 09:51:52 |
21.02 |
3 |
3538 |
买入 |
| 09:52:07 |
21.02 |
2 |
3540 |
买入 |
| 09:52:22 |
21.04 |
51 |
3591 |
买入 |
| 09:52:25 |
21.05 |
11 |
3602 |
买入 |
| 09:53:37 |
21.11 |
13 |
3615 |
买入 |
| 09:53:55 |
21.11 |
6 |
3621 |
卖出 |
| 09:54:22 |
21.04 |
3 |
3624 |
卖出 |
| 09:54:31 |
21.09 |
3 |
3627 |
买入 |
| 09:54:34 |
21.04 |
2 |
3629 |
卖出 |
| 09:54:46 |
21.04 |
1 |
3630 |
卖出 |
| 09:54:49 |
21.01 |
4 |
3634 |
卖出 |
| 09:54:55 |
20.99 |
6 |
3640 |
卖出 |
| 09:54:58 |
21.02 |
12 |
3652 |
买入 |
| 09:55:01 |
21.02 |
75 |
3727 |
卖出 |
| 09:55:10 |
20.99 |
1 |
3728 |
卖出 |
| 09:55:13 |
20.94 |
12 |
3740 |
卖出 |
| 09:55:16 |
20.94 |
11 |
3751 |
卖出 |
| 09:55:25 |
20.95 |
2 |
3753 |
卖出 |
| 09:55:46 |
20.96 |
2 |
3755 |
买入 |
| 09:55:52 |
20.95 |
10 |
3765 |
卖出 |
| 09:56:04 |
20.93 |
81 |
3846 |
卖出 |
| 09:56:07 |
20.92 |
15 |
3861 |
卖出 |
| 09:56:22 |
20.9 |
13 |
3874 |
卖出 |
| 09:56:52 |
20.86 |
30 |
3904 |
卖出 |
| 09:57:13 |
20.89 |
2 |
3906 |
买入 |
| 09:57:22 |
20.89 |
5 |
3911 |
卖出 |
| 09:57:31 |
20.86 |
27 |
3938 |
卖出 |
| 09:57:40 |
20.8 |
2 |
3940 |
卖出 |
| 09:57:55 |
20.81 |
3 |
3943 |
卖出 |
| 09:58:07 |
20.8 |
12 |
3955 |
卖出 |
| 09:58:10 |
20.83 |
16 |
3971 |
买入 |
| 09:58:13 |
20.83 |
9 |
3980 |
卖出 |
| 09:58:19 |
20.83 |
2 |
3982 |
卖出 |
| 09:58:28 |
20.83 |
3 |
3985 |
卖出 |
| 09:58:31 |
20.88 |
30 |
4015 |
买入 |
| 09:58:46 |
20.83 |
13 |
4028 |
卖出 |
| 09:59:04 |
20.83 |
1 |
4029 |
卖出 |