科兴制药[688136]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
26.71 |
2 |
2 |
集合竞价 |
| 09:15:05 |
26.76 |
2 |
2 |
集合竞价 |
| 09:15:08 |
26.5 |
51 |
51 |
集合竞价 |
| 09:15:11 |
26.53 |
51 |
51 |
集合竞价 |
| 09:15:38 |
26.53 |
49 |
49 |
集合竞价 |
| 09:16:29 |
26.7 |
49 |
49 |
集合竞价 |
| 09:18:20 |
26.53 |
49 |
49 |
集合竞价 |
| 09:18:50 |
26.53 |
49 |
49 |
集合竞价 |
| 09:20:02 |
26.55 |
51 |
51 |
集合竞价 |
| 09:20:11 |
26.5 |
68 |
68 |
集合竞价 |
| 09:20:14 |
26.53 |
68 |
68 |
集合竞价 |
| 09:20:41 |
26.53 |
68 |
68 |
集合竞价 |
| 09:20:47 |
26.58 |
68 |
68 |
集合竞价 |
| 09:21:02 |
26.58 |
68 |
68 |
集合竞价 |
| 09:21:26 |
26.58 |
68 |
68 |
集合竞价 |
| 09:21:35 |
26.58 |
68 |
68 |
集合竞价 |
| 09:21:41 |
26.58 |
68 |
68 |
集合竞价 |
| 09:21:44 |
26.58 |
68 |
68 |
集合竞价 |
| 09:22:29 |
26.59 |
70 |
70 |
集合竞价 |
| 09:23:02 |
26.61 |
70 |
70 |
集合竞价 |
| 09:23:26 |
26.61 |
70 |
70 |
集合竞价 |
| 09:24:08 |
26.61 |
75 |
75 |
集合竞价 |
| 09:24:26 |
26.61 |
75 |
75 |
集合竞价 |
| 09:24:32 |
26.61 |
75 |
75 |
集合竞价 |
| 09:24:50 |
26.61 |
85 |
85 |
集合竞价 |
| 09:24:53 |
26.61 |
95 |
95 |
集合竞价 |
| 09:24:56 |
26.61 |
95 |
95 |
集合竞价 |
| 09:24:59 |
26.61 |
95 |
95 |
集合竞价 |
| 09:25:04 |
26.65 |
95 |
190 |
卖出 |
| 09:30:05 |
26.94 |
36 |
226 |
买入 |
| 09:30:08 |
26.66 |
14 |
240 |
卖出 |
| 09:30:41 |
26.68 |
2 |
242 |
卖出 |
| 09:30:53 |
26.68 |
4 |
246 |
卖出 |
| 09:30:59 |
26.73 |
8 |
254 |
买入 |
| 09:31:11 |
26.68 |
207 |
461 |
卖出 |
| 09:31:32 |
26.7 |
10 |
471 |
卖出 |
| 09:31:38 |
26.76 |
22 |
493 |
买入 |
| 09:31:41 |
26.76 |
5 |
498 |
买入 |
| 09:31:53 |
26.72 |
8 |
506 |
卖出 |
| 09:31:56 |
26.71 |
11 |
517 |
卖出 |
| 09:32:02 |
26.72 |
4 |
521 |
买入 |
| 09:32:05 |
26.72 |
62 |
583 |
买入 |
| 09:32:08 |
26.72 |
3 |
586 |
卖出 |
| 09:32:14 |
26.75 |
3 |
589 |
买入 |
| 09:32:20 |
26.72 |
26 |
615 |
卖出 |
| 09:32:23 |
26.72 |
6 |
621 |
买入 |
| 09:32:32 |
26.71 |
20 |
641 |
卖出 |
| 09:32:35 |
26.72 |
17 |
658 |
买入 |
| 09:32:38 |
26.72 |
24 |
682 |
买入 |
| 09:32:41 |
26.72 |
17 |
699 |
买入 |
| 09:32:53 |
26.75 |
22 |
721 |
买入 |
| 09:32:56 |
26.75 |
12 |
733 |
卖出 |
| 09:33:17 |
26.76 |
18 |
751 |
买入 |
| 09:33:26 |
26.76 |
0 |
751 |
买入 |
| 09:33:29 |
26.77 |
2 |
753 |
买入 |
| 09:33:38 |
26.8 |
4 |
757 |
买入 |
| 09:33:47 |
26.8 |
2 |
759 |
卖出 |
| 09:33:50 |
26.81 |
50 |
809 |
买入 |
| 09:33:53 |
26.8 |
24 |
833 |
卖出 |
| 09:34:14 |
26.82 |
2 |
835 |
卖出 |
| 09:34:20 |
26.82 |
10 |
845 |
买入 |
| 09:34:23 |
26.82 |
5 |
850 |
买入 |
| 09:34:32 |
26.82 |
2 |
852 |
买入 |
| 09:34:35 |
26.81 |
7 |
859 |
卖出 |
| 09:34:38 |
26.8 |
24 |
883 |
卖出 |
| 09:34:44 |
26.77 |
4 |
887 |
卖出 |
| 09:34:47 |
26.8 |
4 |
891 |
买入 |
| 09:34:56 |
26.8 |
17 |
908 |
卖出 |
| 09:35:05 |
26.76 |
21 |
929 |
卖出 |
| 09:35:35 |
26.77 |
18 |
947 |
买入 |
| 09:35:44 |
26.76 |
5 |
952 |
卖出 |
| 09:35:50 |
26.75 |
7 |
959 |
卖出 |
| 09:35:59 |
26.76 |
13 |
972 |
买入 |
| 09:36:08 |
26.76 |
101 |
1073 |
买入 |
| 09:36:11 |
26.77 |
32 |
1105 |
买入 |
| 09:36:14 |
26.77 |
2 |
1107 |
买入 |
| 09:36:38 |
26.77 |
41 |
1148 |
卖出 |
| 09:37:05 |
26.79 |
10 |
1158 |
买入 |
| 09:37:29 |
26.8 |
22 |
1180 |
买入 |
| 09:37:59 |
26.81 |
16 |
1196 |
卖出 |
| 09:38:08 |
26.81 |
2 |
1198 |
买入 |
| 09:38:17 |
26.82 |
2 |
1200 |
卖出 |
| 09:38:23 |
26.82 |
0 |
1200 |
卖出 |
| 09:38:26 |
26.8 |
3 |
1203 |
卖出 |
| 09:38:32 |
26.8 |
10 |
1213 |
卖出 |
| 09:38:35 |
26.79 |
33 |
1246 |
卖出 |
| 09:38:38 |
26.8 |
6 |
1252 |
买入 |
| 09:38:47 |
26.8 |
17 |
1269 |
买入 |
| 09:38:50 |
26.8 |
4 |
1273 |
买入 |
| 09:38:59 |
26.78 |
4 |
1277 |
卖出 |
| 09:39:02 |
26.77 |
9 |
1286 |
卖出 |
| 09:39:05 |
26.76 |
66 |
1352 |
卖出 |
| 09:39:08 |
26.75 |
83 |
1435 |
卖出 |
| 09:39:11 |
26.74 |
23 |
1458 |
卖出 |
| 09:39:14 |
26.74 |
17 |
1475 |
卖出 |
| 09:39:17 |
26.75 |
2 |
1477 |
买入 |
| 09:39:20 |
26.73 |
6 |
1483 |
卖出 |
| 09:39:23 |
26.74 |
70 |
1553 |
买入 |
| 09:39:26 |
26.72 |
29 |
1582 |
卖出 |
| 09:39:29 |
26.73 |
31 |
1613 |
买入 |
| 09:39:32 |
26.72 |
30 |
1643 |
卖出 |
| 09:39:35 |
26.73 |
51 |
1694 |
买入 |
| 09:39:38 |
26.71 |
20 |
1714 |
卖出 |
| 09:39:41 |
26.72 |
16 |
1730 |
买入 |
| 09:39:44 |
26.72 |
4 |
1734 |
卖出 |
| 09:39:50 |
26.72 |
8 |
1742 |
买入 |
| 09:39:53 |
26.73 |
14 |
1756 |
买入 |
| 09:39:56 |
26.71 |
86 |
1842 |
卖出 |
| 09:40:05 |
26.72 |
2 |
1844 |
卖出 |
| 09:40:08 |
26.72 |
2 |
1846 |
卖出 |
| 09:40:11 |
26.72 |
8 |
1854 |
卖出 |
| 09:40:17 |
26.72 |
4 |
1858 |
买入 |
| 09:40:32 |
26.72 |
3 |
1861 |
卖出 |
| 09:40:38 |
26.72 |
2 |
1863 |
买入 |
| 09:40:41 |
26.72 |
8 |
1871 |
买入 |
| 09:40:59 |
26.72 |
9 |
1880 |
买入 |
| 09:41:05 |
26.71 |
66 |
1946 |
卖出 |
| 09:41:11 |
26.68 |
459 |
2405 |
卖出 |
| 09:41:14 |
26.67 |
39 |
2444 |
卖出 |
| 09:41:17 |
26.68 |
22 |
2466 |
买入 |
| 09:41:20 |
26.67 |
0 |
2466 |
卖出 |
| 09:41:32 |
26.67 |
1 |
2467 |
买入 |
| 09:41:44 |
26.68 |
5 |
2472 |
买入 |
| 09:41:47 |
26.67 |
28 |
2500 |
卖出 |
| 09:41:50 |
26.67 |
1 |
2501 |
买入 |
| 09:41:53 |
26.67 |
17 |
2518 |
卖出 |
| 09:41:56 |
26.67 |
3 |
2521 |
买入 |
| 09:41:59 |
26.7 |
7 |
2528 |
买入 |
| 09:42:11 |
26.67 |
15 |
2543 |
卖出 |
| 09:42:14 |
26.67 |
23 |
2566 |
卖出 |
| 09:42:17 |
26.69 |
230 |
2796 |
买入 |
| 09:42:20 |
26.68 |
18 |
2814 |
卖出 |
| 09:42:44 |
26.69 |
4 |
2818 |
买入 |
| 09:42:50 |
26.68 |
27 |
2845 |
卖出 |
| 09:43:05 |
26.68 |
2 |
2847 |
卖出 |
| 09:43:08 |
26.68 |
6 |
2853 |
买入 |
| 09:43:20 |
26.67 |
14 |
2867 |
卖出 |
| 09:43:23 |
26.67 |
4 |
2871 |
买入 |
| 09:43:29 |
26.65 |
61 |
2932 |
卖出 |
| 09:43:32 |
26.65 |
1 |
2933 |
卖出 |
| 09:43:47 |
26.64 |
6 |
2939 |
卖出 |
| 09:43:50 |
26.64 |
6 |
2945 |
卖出 |
| 09:43:53 |
26.64 |
0 |
2945 |
卖出 |
| 09:43:56 |
26.64 |
54 |
2999 |
买入 |
| 09:43:59 |
26.63 |
38 |
3037 |
卖出 |
| 09:44:05 |
26.63 |
4 |
3041 |
卖出 |
| 09:44:11 |
26.63 |
22 |
3063 |
卖出 |
| 09:44:14 |
26.63 |
4 |
3067 |
买入 |
| 09:44:20 |
26.63 |
56 |
3123 |
买入 |
| 09:44:26 |
26.63 |
35 |
3158 |
买入 |
| 09:44:29 |
26.62 |
22 |
3180 |
卖出 |
| 09:44:38 |
26.63 |
6 |
3186 |
买入 |
| 09:44:47 |
26.62 |
47 |
3233 |
卖出 |
| 09:44:50 |
26.65 |
2 |
3235 |
买入 |
| 09:44:53 |
26.65 |
3 |
3238 |
买入 |
| 09:44:59 |
26.63 |
2 |
3240 |
买入 |
| 09:45:02 |
26.63 |
12 |
3252 |
买入 |
| 09:45:05 |
26.63 |
32 |
3284 |
买入 |
| 09:45:53 |
26.64 |
2 |
3286 |
买入 |
| 09:46:14 |
26.65 |
9 |
3295 |
买入 |
| 09:46:17 |
26.66 |
19 |
3314 |
买入 |
| 09:46:26 |
26.65 |
2 |
3316 |
买入 |
| 09:46:32 |
26.65 |
6 |
3322 |
买入 |
| 09:46:38 |
26.65 |
5 |
3327 |
买入 |
| 09:46:41 |
26.65 |
5 |
3332 |
买入 |
| 09:46:53 |
26.64 |
20 |
3352 |
卖出 |
| 09:46:56 |
26.65 |
13 |
3365 |
买入 |
| 09:46:59 |
26.65 |
9 |
3374 |
买入 |
| 09:47:05 |
26.64 |
29 |
3403 |
卖出 |
| 09:47:08 |
26.68 |
84 |
3487 |
买入 |
| 09:47:11 |
26.7 |
70 |
3557 |
买入 |
| 09:47:14 |
26.72 |
33 |
3590 |
买入 |
| 09:47:17 |
26.75 |
86 |
3676 |
买入 |
| 09:47:20 |
26.78 |
13 |
3689 |
买入 |
| 09:47:26 |
26.85 |
42 |
3731 |
买入 |
| 09:47:29 |
26.86 |
28 |
3759 |
买入 |
| 09:47:32 |
26.87 |
20 |
3779 |
买入 |
| 09:47:35 |
26.88 |
28 |
3807 |
买入 |
| 09:47:38 |
26.89 |
34 |
3841 |
买入 |
| 09:47:47 |
26.88 |
4 |
3845 |
买入 |
| 09:47:50 |
26.88 |
21 |
3866 |
买入 |
| 09:47:53 |
26.88 |
9 |
3875 |
卖出 |
| 09:47:59 |
26.87 |
30 |
3905 |
卖出 |
| 09:48:02 |
26.87 |
5 |
3910 |
买入 |
| 09:48:08 |
26.87 |
50 |
3960 |
买入 |
| 09:48:17 |
26.87 |
27 |
3987 |
买入 |
| 09:48:32 |
26.84 |
27 |
4014 |
买入 |
| 09:48:35 |
26.84 |
2 |
4016 |
买入 |
| 09:48:41 |
26.8 |
31 |
4047 |
卖出 |
| 09:48:44 |
26.84 |
7 |
4054 |
买入 |
| 09:48:50 |
26.84 |
6 |
4060 |
卖出 |
| 09:48:53 |
26.84 |
7 |
4067 |
卖出 |
| 09:48:56 |
26.84 |
4 |
4071 |
卖出 |
| 09:48:59 |
26.84 |
21 |
4092 |
买入 |
| 09:49:02 |
26.86 |
5 |
4097 |
买入 |
| 09:49:05 |
26.84 |
2 |
4099 |
卖出 |
| 09:49:11 |
26.84 |
11 |
4110 |
卖出 |
| 09:49:14 |
26.86 |
53 |
4163 |
买入 |
| 09:49:32 |
26.85 |
33 |
4196 |
买入 |
| 09:49:35 |
26.85 |
25 |
4221 |
买入 |
| 09:49:38 |
26.83 |
100 |
4321 |
卖出 |
| 09:49:50 |
26.86 |
9 |
4330 |
买入 |
| 09:49:56 |
26.86 |
25 |
4355 |
买入 |
| 09:49:59 |
26.86 |
2 |
4357 |
卖出 |
| 09:50:08 |
26.86 |
294 |
4651 |
卖出 |
| 09:50:20 |
26.8 |
2 |
4653 |
卖出 |
| 09:50:23 |
26.83 |
173 |
4826 |
买入 |
| 09:50:26 |
26.83 |
148 |
4974 |
卖出 |
| 09:50:29 |
26.8 |
13 |
4987 |
卖出 |
| 09:50:50 |
26.8 |
1 |
4988 |
卖出 |
| 09:51:08 |
26.79 |
10 |
4998 |
买入 |
| 09:51:17 |
26.75 |
3 |
5001 |
卖出 |
| 09:51:35 |
26.81 |
25 |
5026 |
买入 |
| 09:51:59 |
26.83 |
5 |
5031 |
买入 |
| 09:52:02 |
26.85 |
19 |
5050 |
买入 |
| 09:52:08 |
26.85 |
21 |
5071 |
买入 |
| 09:52:11 |
26.86 |
16 |
5087 |
买入 |
| 09:52:14 |
26.89 |
240 |
5327 |
买入 |
| 09:52:17 |
26.93 |
91 |
5418 |
买入 |
| 09:52:20 |
26.94 |
29 |
5447 |
买入 |
| 09:52:23 |
26.94 |
22 |
5469 |
卖出 |
| 09:52:26 |
26.95 |
10 |
5479 |
买入 |
| 09:52:29 |
26.95 |
2 |
5481 |
买入 |
| 09:52:32 |
26.94 |
2 |
5483 |
卖出 |
| 09:52:41 |
26.89 |
67 |
5550 |
卖出 |
| 09:52:44 |
26.93 |
28 |
5578 |
买入 |
| 09:52:47 |
26.88 |
8 |
5586 |
卖出 |
| 09:52:53 |
26.93 |
44 |
5630 |
买入 |
| 09:53:05 |
26.87 |
4 |
5634 |
卖出 |
| 09:53:11 |
26.88 |
2 |
5636 |
买入 |
| 09:53:14 |
26.88 |
20 |
5656 |
买入 |
| 09:53:29 |
26.92 |
10 |
5666 |
买入 |
| 09:53:32 |
26.88 |
71 |
5737 |
卖出 |
| 09:53:35 |
26.87 |
4 |
5741 |
卖出 |
| 09:53:38 |
26.86 |
19 |
5760 |
卖出 |
| 09:53:41 |
26.88 |
61 |
5821 |
买入 |
| 09:54:05 |
26.86 |
11 |
5832 |
卖出 |
| 09:54:08 |
26.86 |
15 |
5847 |
卖出 |
| 09:54:23 |
26.86 |
5 |
5852 |
卖出 |
| 09:54:26 |
26.87 |
5 |
5857 |
买入 |
| 09:54:32 |
26.87 |
7 |
5864 |
买入 |
| 09:54:41 |
26.88 |
12 |
5876 |
买入 |
| 09:54:47 |
26.87 |
20 |
5896 |
买入 |
| 09:54:53 |
26.88 |
80 |
5976 |
买入 |
| 09:55:05 |
26.87 |
19 |
5995 |
卖出 |
| 09:55:08 |
26.88 |
25 |
6020 |
买入 |
| 09:55:23 |
26.86 |
12 |
6032 |
卖出 |
| 09:55:26 |
26.86 |
18 |
6050 |
卖出 |
| 09:55:29 |
26.86 |
8 |
6058 |
卖出 |
| 09:55:35 |
26.87 |
12 |
6070 |
买入 |
| 09:55:38 |
26.87 |
2 |
6072 |
卖出 |
| 09:55:41 |
26.86 |
11 |
6083 |
卖出 |
| 09:56:05 |
26.86 |
3 |
6086 |
买入 |
| 09:56:11 |
26.87 |
9 |
6095 |
买入 |
| 09:56:23 |
26.9 |
50 |
6145 |
买入 |
| 09:56:35 |
26.87 |
20 |
6165 |
买入 |
| 09:56:53 |
26.88 |
2 |
6167 |
买入 |
| 09:57:02 |
26.88 |
11 |
6178 |
买入 |
| 09:57:05 |
26.88 |
3 |
6181 |
卖出 |
| 09:57:20 |
26.89 |
2 |
6183 |
买入 |
| 09:57:32 |
26.9 |
15 |
6198 |
买入 |
| 09:57:35 |
26.89 |
10 |
6208 |
卖出 |
| 09:57:44 |
26.9 |
6 |
6214 |
买入 |
| 09:57:53 |
26.89 |
56 |
6270 |
卖出 |
| 09:57:56 |
26.87 |
63 |
6333 |
卖出 |
| 09:58:05 |
26.87 |
13 |
6346 |
买入 |
| 09:58:08 |
26.86 |
27 |
6373 |
卖出 |
| 09:58:11 |
26.86 |
2 |
6375 |
卖出 |
| 09:58:23 |
26.85 |
14 |
6389 |
买入 |
| 09:58:26 |
26.83 |
10 |
6399 |
卖出 |
| 09:58:32 |
26.83 |
20 |
6419 |
卖出 |
| 09:59:47 |
26.85 |
27 |
6446 |
买入 |
| 09:59:50 |
26.85 |
32 |
6478 |
卖出 |
| 09:59:59 |
26.84 |
4 |
6482 |
买入 |
| 10:00:11 |
26.84 |
2 |
6484 |
买入 |
| 10:00:14 |
26.84 |
39 |
6523 |
买入 |
| 10:00:17 |
26.85 |
3 |
6526 |
买入 |
| 10:00:26 |
26.84 |
10 |
6536 |
卖出 |
| 10:00:32 |
26.88 |
5 |
6541 |
买入 |
| 10:00:47 |
26.88 |
10 |
6551 |
买入 |
| 10:01:02 |
26.88 |
13 |
6564 |
买入 |
| 10:01:05 |
26.88 |
2 |
6566 |
买入 |
| 10:01:20 |
26.88 |
4 |
6570 |
买入 |
| 10:01:26 |
26.9 |
10 |
6580 |
买入 |
| 10:01:35 |
26.9 |
4 |
6584 |
买入 |
| 10:01:41 |
26.9 |
29 |
6613 |
买入 |
| 10:01:44 |
26.95 |
202 |
6815 |
买入 |
| 10:01:53 |
26.95 |
50 |
6865 |
买入 |
| 10:02:05 |
26.95 |
12 |
6877 |
买入 |
| 10:02:23 |
26.95 |
8 |
6885 |
买入 |
| 10:02:26 |
26.95 |
50 |
6935 |
买入 |
| 10:02:29 |
26.96 |
14 |
6949 |
买入 |
| 10:02:38 |
26.94 |
14 |
6963 |
买入 |
| 10:02:41 |
26.96 |
103 |
7066 |
买入 |
| 10:02:44 |
26.96 |
2 |
7068 |
买入 |
| 10:02:53 |
26.96 |
2 |
7070 |
卖出 |
| 10:03:08 |
26.96 |
16 |
7086 |
买入 |
| 10:03:11 |
26.97 |
5 |
7091 |
买入 |
| 10:03:14 |
26.95 |
40 |
7131 |
卖出 |
| 10:03:20 |
26.95 |
3 |
7134 |
买入 |