南新制药[688189]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:11 |
24.64 |
2 |
2 |
|
| 09:31:14 |
24.65 |
10 |
12 |
买入 |
| 09:31:23 |
24.66 |
30 |
42 |
买入 |
| 09:31:26 |
24.66 |
27 |
69 |
买入 |
| 09:31:29 |
24.7 |
18 |
87 |
买入 |
| 09:31:32 |
24.71 |
32 |
119 |
买入 |
| 09:31:35 |
24.72 |
2 |
121 |
买入 |
| 09:31:38 |
24.67 |
12 |
133 |
卖出 |
| 09:31:50 |
24.82 |
10 |
143 |
买入 |
| 09:31:53 |
24.83 |
2 |
145 |
卖出 |
| 09:31:56 |
24.83 |
3 |
148 |
卖出 |
| 09:31:59 |
24.78 |
5 |
153 |
卖出 |
| 09:32:08 |
24.83 |
3 |
156 |
卖出 |
| 09:32:17 |
24.78 |
3 |
159 |
卖出 |
| 09:32:20 |
24.78 |
3 |
162 |
卖出 |
| 09:32:23 |
24.78 |
2 |
164 |
卖出 |
| 09:32:26 |
24.78 |
1 |
165 |
卖出 |
| 09:32:53 |
24.77 |
5 |
170 |
买入 |
| 09:33:05 |
24.81 |
2 |
172 |
买入 |
| 09:33:08 |
24.81 |
3 |
175 |
买入 |
| 09:33:20 |
24.82 |
5 |
180 |
买入 |
| 09:33:26 |
24.82 |
8 |
188 |
买入 |
| 09:33:32 |
24.74 |
10 |
198 |
卖出 |
| 09:33:59 |
24.98 |
100 |
298 |
买入 |
| 09:34:05 |
24.87 |
5 |
303 |
卖出 |
| 09:34:08 |
24.87 |
8 |
311 |
买入 |
| 09:34:14 |
24.87 |
2 |
313 |
买入 |
| 09:34:29 |
24.82 |
2 |
315 |
卖出 |
| 09:34:35 |
24.82 |
0 |
315 |
卖出 |
| 09:34:41 |
24.78 |
2 |
317 |
卖出 |
| 09:34:59 |
24.75 |
2 |
319 |
卖出 |
| 09:35:14 |
24.75 |
0 |
319 |
卖出 |
| 09:35:20 |
24.73 |
2 |
321 |
卖出 |
| 09:35:26 |
24.75 |
4 |
325 |
买入 |
| 09:35:50 |
24.7 |
2 |
327 |
卖出 |
| 09:36:20 |
24.7 |
5 |
332 |
卖出 |
| 09:36:56 |
24.7 |
4 |
336 |
买入 |
| 09:37:17 |
24.71 |
10 |
346 |
卖出 |
| 09:37:50 |
24.8 |
4 |
350 |
买入 |
| 09:38:41 |
24.78 |
2 |
352 |
卖出 |
| 09:38:50 |
24.78 |
8 |
360 |
卖出 |
| 09:39:17 |
24.8 |
4 |
364 |
卖出 |
| 09:39:38 |
24.8 |
6 |
370 |
卖出 |
| 09:39:47 |
24.78 |
4 |
374 |
卖出 |
| 09:39:53 |
24.8 |
9 |
383 |
买入 |
| 09:39:56 |
24.78 |
11 |
394 |
卖出 |
| 09:39:59 |
24.83 |
15 |
409 |
买入 |
| 09:40:14 |
24.8 |
5 |
414 |
卖出 |
| 09:40:17 |
24.8 |
4 |
418 |
卖出 |
| 09:40:20 |
24.8 |
0 |
418 |
卖出 |
| 09:40:32 |
24.74 |
2 |
420 |
卖出 |
| 09:40:35 |
24.84 |
7 |
427 |
卖出 |
| 09:40:50 |
24.82 |
3 |
430 |
买入 |
| 09:40:56 |
24.82 |
1 |
431 |
卖出 |
| 09:41:05 |
24.82 |
4 |
435 |
买入 |
| 09:41:08 |
24.86 |
2 |
437 |
买入 |
| 09:41:26 |
24.86 |
6 |
443 |
买入 |
| 09:41:47 |
24.86 |
0 |
443 |
买入 |
| 09:41:50 |
24.95 |
10 |
453 |
买入 |
| 09:42:20 |
24.86 |
2 |
455 |
卖出 |
| 09:43:02 |
24.84 |
14 |
469 |
卖出 |
| 09:43:08 |
24.8 |
14 |
483 |
卖出 |
| 09:43:32 |
24.8 |
2 |
485 |
卖出 |
| 09:43:35 |
24.9 |
2 |
487 |
买入 |
| 09:44:02 |
24.8 |
10 |
497 |
卖出 |
| 09:44:14 |
24.81 |
6 |
503 |
卖出 |
| 09:44:17 |
24.8 |
8 |
511 |
卖出 |
| 09:44:20 |
24.81 |
2 |
513 |
卖出 |
| 09:44:38 |
24.8 |
10 |
523 |
卖出 |
| 09:44:44 |
24.81 |
35 |
558 |
买入 |
| 09:45:08 |
24.81 |
4 |
562 |
卖出 |
| 09:45:11 |
24.81 |
5 |
567 |
卖出 |
| 09:45:14 |
24.81 |
20 |
587 |
卖出 |
| 09:45:17 |
24.81 |
9 |
596 |
卖出 |
| 09:45:20 |
24.81 |
25 |
621 |
卖出 |
| 09:45:23 |
24.81 |
19 |
640 |
卖出 |
| 09:45:41 |
24.84 |
6 |
646 |
买入 |
| 09:45:56 |
24.85 |
16 |
662 |
买入 |
| 09:47:32 |
24.87 |
8 |
670 |
买入 |
| 09:47:35 |
24.88 |
2 |
672 |
买入 |
| 09:47:38 |
24.9 |
8 |
680 |
买入 |
| 09:47:41 |
24.9 |
1 |
681 |
买入 |
| 09:47:47 |
24.9 |
2 |
683 |
卖出 |
| 09:47:50 |
24.9 |
1 |
684 |
卖出 |
| 09:48:50 |
24.94 |
8 |
692 |
买入 |
| 09:49:26 |
24.93 |
2 |
694 |
买入 |
| 09:49:53 |
24.93 |
14 |
708 |
买入 |
| 09:49:56 |
24.93 |
0 |
708 |
买入 |
| 09:49:59 |
24.94 |
8 |
716 |
买入 |
| 09:50:05 |
24.95 |
20 |
736 |
买入 |
| 09:50:08 |
24.96 |
82 |
818 |
买入 |
| 09:50:11 |
24.98 |
23 |
841 |
买入 |
| 09:50:14 |
25 |
60 |
901 |
买入 |
| 09:50:26 |
25 |
48 |
949 |
卖出 |
| 09:50:38 |
24.99 |
5 |
954 |
买入 |
| 09:50:59 |
24.88 |
11 |
965 |
卖出 |
| 09:51:05 |
24.98 |
6 |
971 |
买入 |
| 09:51:08 |
24.91 |
18 |
989 |
卖出 |
| 09:51:23 |
24.96 |
21 |
1010 |
买入 |
| 09:51:32 |
24.96 |
15 |
1025 |
买入 |
| 09:51:41 |
24.95 |
10 |
1035 |
买入 |
| 09:51:44 |
24.99 |
31 |
1066 |
买入 |
| 09:51:47 |
25 |
12 |
1078 |
买入 |
| 09:51:50 |
25 |
23 |
1101 |
卖出 |
| 09:51:53 |
25.05 |
5 |
1106 |
卖出 |
| 09:52:02 |
25.08 |
5 |
1111 |
买入 |
| 09:52:05 |
25.05 |
25 |
1136 |
卖出 |
| 09:52:08 |
25.05 |
22 |
1158 |
买入 |
| 09:52:11 |
25.05 |
30 |
1188 |
买入 |
| 09:52:14 |
25.05 |
2 |
1190 |
买入 |
| 09:52:35 |
25.05 |
6 |
1196 |
买入 |
| 09:52:44 |
25.05 |
21 |
1217 |
买入 |
| 09:52:53 |
25.06 |
22 |
1239 |
买入 |
| 09:52:56 |
25.06 |
0 |
1239 |
买入 |
| 09:52:59 |
25.08 |
91 |
1330 |
买入 |
| 09:53:02 |
25.1 |
60 |
1390 |
买入 |
| 09:53:05 |
25.11 |
10 |
1400 |
买入 |
| 09:53:08 |
25.12 |
10 |
1410 |
买入 |
| 09:53:14 |
25.2 |
8 |
1418 |
买入 |
| 09:53:47 |
25.17 |
14 |
1432 |
卖出 |
| 09:54:08 |
25.09 |
5 |
1437 |
卖出 |
| 09:54:26 |
25.09 |
90 |
1527 |
卖出 |
| 09:54:35 |
25.09 |
20 |
1547 |
买入 |
| 09:55:05 |
25.08 |
2 |
1549 |
买入 |
| 09:55:08 |
25.03 |
4 |
1553 |
卖出 |
| 09:55:14 |
25.03 |
4 |
1557 |
买入 |
| 09:55:17 |
25.03 |
2 |
1559 |
买入 |
| 09:55:56 |
25.03 |
3 |
1562 |
买入 |
| 09:56:05 |
24.98 |
22 |
1584 |
卖出 |
| 09:56:14 |
25 |
8 |
1592 |
买入 |
| 09:56:56 |
25.03 |
3 |
1595 |
买入 |
| 09:56:59 |
25.03 |
3 |
1598 |
卖出 |
| 09:57:26 |
25.09 |
46 |
1644 |
买入 |
| 09:57:38 |
25.09 |
9 |
1653 |
卖出 |
| 09:57:44 |
25.09 |
2 |
1655 |
卖出 |
| 09:57:50 |
25.09 |
1 |
1656 |
卖出 |
| 09:58:05 |
25.09 |
5 |
1661 |
买入 |
| 09:58:41 |
25.09 |
5 |
1666 |
买入 |
| 09:58:53 |
25.09 |
8 |
1674 |
买入 |
| 09:59:17 |
25.1 |
2 |
1676 |
买入 |
| 09:59:38 |
25.1 |
12 |
1688 |
卖出 |
| 09:59:41 |
25.1 |
2 |
1690 |
卖出 |
| 09:59:44 |
25.1 |
14 |
1704 |
卖出 |
| 09:59:47 |
25.1 |
4 |
1708 |
卖出 |
| 10:00:08 |
25.14 |
2 |
1710 |
买入 |
| 10:00:20 |
25.1 |
14 |
1724 |
卖出 |
| 10:00:23 |
25.1 |
6 |
1730 |
卖出 |
| 10:00:41 |
25.1 |
135 |
1865 |
卖出 |
| 10:00:56 |
25.09 |
20 |
1885 |
卖出 |
| 10:01:23 |
25.09 |
4 |
1889 |
卖出 |
| 10:01:29 |
25.09 |
3 |
1892 |
卖出 |
| 10:01:38 |
25.09 |
2 |
1894 |
卖出 |
| 10:01:50 |
25.09 |
2 |
1896 |
卖出 |
| 10:02:02 |
25.09 |
10 |
1906 |
买入 |
| 10:02:17 |
25.09 |
0 |
1906 |
买入 |
| 10:03:26 |
25.06 |
15 |
1921 |
卖出 |
| 10:03:32 |
25.06 |
1 |
1922 |
卖出 |
| 10:04:20 |
25.05 |
2 |
1924 |
卖出 |
| 10:04:35 |
25.1 |
12 |
1936 |
买入 |
| 10:04:38 |
25.13 |
12 |
1948 |
买入 |
| 10:05:14 |
25.07 |
19 |
1967 |
卖出 |
| 10:05:38 |
25.14 |
52 |
2019 |
买入 |
| 10:07:20 |
25.13 |
10 |
2029 |
卖出 |
| 10:08:02 |
25.13 |
2 |
2031 |
卖出 |
| 10:08:29 |
25.16 |
105 |
2136 |
买入 |
| 10:08:32 |
25.16 |
10 |
2146 |
卖出 |
| 10:09:23 |
25.17 |
13 |
2159 |
买入 |
| 10:09:26 |
25.18 |
8 |
2167 |
买入 |
| 10:09:29 |
25.19 |
10 |
2177 |
买入 |
| 10:09:35 |
25.19 |
4 |
2181 |
买入 |
| 10:09:38 |
25.19 |
4 |
2185 |
买入 |
| 10:09:50 |
25.19 |
44 |
2229 |
买入 |
| 10:09:53 |
25.2 |
9 |
2238 |
买入 |
| 10:09:56 |
25.17 |
24 |
2262 |
卖出 |
| 10:09:59 |
25.17 |
2 |
2264 |
买入 |
| 10:10:08 |
25.17 |
10 |
2274 |
买入 |
| 10:10:26 |
25.15 |
2 |
2276 |
卖出 |
| 10:10:29 |
25.17 |
2 |
2278 |
买入 |
| 10:11:02 |
25.15 |
2 |
2280 |
卖出 |
| 10:12:14 |
25.13 |
7 |
2287 |
买入 |
| 10:12:17 |
25.13 |
2 |
2289 |
买入 |
| 10:12:20 |
25.13 |
3 |
2292 |
买入 |
| 10:13:05 |
25.1 |
2 |
2294 |
卖出 |
| 10:16:05 |
25.04 |
15 |
2309 |
卖出 |
| 10:16:50 |
25.04 |
459 |
2768 |
卖出 |
| 10:16:53 |
25.05 |
50 |
2818 |
买入 |
| 10:17:05 |
25.04 |
13 |
2831 |
卖出 |
| 10:17:38 |
25.05 |
44 |
2875 |
买入 |
| 10:17:47 |
25.03 |
3 |
2878 |
卖出 |
| 10:17:50 |
25.03 |
0 |
2878 |
卖出 |
| 10:17:53 |
25.03 |
1 |
2879 |
买入 |
| 10:18:05 |
25.08 |
4 |
2883 |
买入 |
| 10:18:14 |
25.08 |
0 |
2883 |
买入 |
| 10:18:17 |
25.08 |
1 |
2884 |
卖出 |
| 10:18:38 |
25.04 |
2 |
2886 |
卖出 |
| 10:18:41 |
25.08 |
2 |
2888 |
买入 |
| 10:20:14 |
25.03 |
2 |
2890 |
卖出 |
| 10:20:50 |
25.03 |
0 |
2890 |
卖出 |
| 10:21:32 |
24.99 |
36 |
2926 |
卖出 |
| 10:22:53 |
24.96 |
4 |
2930 |
卖出 |
| 10:23:14 |
24.96 |
8 |
2938 |
卖出 |
| 10:23:26 |
24.94 |
19 |
2957 |
卖出 |
| 10:24:11 |
24.93 |
5 |
2962 |
卖出 |
| 10:24:23 |
24.93 |
4 |
2966 |
卖出 |
| 10:27:47 |
24.95 |
15 |
2981 |
买入 |
| 10:29:05 |
24.97 |
20 |
3001 |
买入 |
| 10:29:08 |
24.88 |
2 |
3003 |
卖出 |
| 10:29:35 |
24.88 |
186 |
3189 |
卖出 |
| 10:29:38 |
24.86 |
21 |
3210 |
卖出 |
| 10:29:53 |
24.81 |
12 |
3222 |
卖出 |
| 10:29:56 |
24.87 |
2 |
3224 |
买入 |
| 10:30:08 |
24.81 |
7 |
3231 |
卖出 |
| 10:30:17 |
24.82 |
4 |
3235 |
卖出 |
| 10:30:23 |
24.8 |
18 |
3253 |
卖出 |
| 10:30:47 |
24.71 |
4 |
3257 |
卖出 |
| 10:30:50 |
24.72 |
6 |
3263 |
买入 |
| 10:30:53 |
24.74 |
43 |
3306 |
买入 |
| 10:31:08 |
24.7 |
2 |
3308 |
卖出 |
| 10:31:14 |
24.74 |
8 |
3316 |
买入 |
| 10:31:35 |
24.74 |
0 |
3316 |
买入 |
| 10:31:59 |
24.75 |
26 |
3342 |
卖出 |
| 10:32:02 |
24.75 |
0 |
3342 |
卖出 |
| 10:32:14 |
24.74 |
4 |
3346 |
卖出 |
| 10:32:20 |
24.74 |
18 |
3364 |
卖出 |
| 10:32:26 |
24.75 |
1 |
3365 |
买入 |
| 10:32:38 |
24.81 |
3 |
3368 |
买入 |
| 10:32:41 |
24.81 |
11 |
3379 |
卖出 |
| 10:32:44 |
24.75 |
64 |
3443 |
卖出 |
| 10:33:08 |
24.75 |
3 |
3446 |
卖出 |
| 10:33:44 |
24.75 |
2 |
3448 |
卖出 |
| 10:33:47 |
24.74 |
2 |
3450 |
卖出 |
| 10:35:44 |
24.84 |
15 |
3465 |
买入 |
| 10:36:59 |
24.77 |
2 |
3467 |
卖出 |
| 10:37:02 |
24.77 |
2 |
3469 |
卖出 |
| 10:38:41 |
24.84 |
8 |
3477 |
买入 |
| 10:38:44 |
24.84 |
0 |
3477 |
卖出 |
| 10:39:02 |
24.79 |
14 |
3491 |
卖出 |
| 10:39:56 |
24.82 |
176 |
3667 |
买入 |
| 10:40:23 |
24.78 |
128 |
3795 |
卖出 |
| 10:40:26 |
24.78 |
324 |
4119 |
卖出 |
| 10:40:44 |
24.81 |
6 |
4125 |
买入 |
| 10:41:02 |
24.8 |
12 |
4137 |
买入 |
| 10:41:08 |
24.8 |
5 |
4142 |
买入 |
| 10:41:26 |
24.8 |
5 |
4147 |
买入 |
| 10:41:32 |
24.77 |
2 |
4149 |
卖出 |
| 10:41:53 |
24.77 |
2 |
4151 |
卖出 |
| 10:41:56 |
24.76 |
3 |
4154 |
卖出 |
| 10:42:11 |
24.8 |
14 |
4168 |
买入 |
| 10:42:32 |
24.77 |
4 |
4172 |
卖出 |
| 10:42:35 |
24.77 |
2 |
4174 |
卖出 |
| 10:42:59 |
24.77 |
2 |
4176 |
卖出 |
| 10:43:44 |
24.77 |
5 |
4181 |
买入 |
| 10:43:47 |
24.76 |
4 |
4185 |
卖出 |
| 10:44:05 |
24.76 |
2 |
4187 |
卖出 |
| 10:45:41 |
24.77 |
2 |
4189 |
卖出 |
| 10:45:44 |
24.77 |
17 |
4206 |
买入 |
| 10:45:47 |
24.78 |
2 |
4208 |
卖出 |
| 10:46:32 |
24.77 |
4 |
4212 |
卖出 |
| 10:46:35 |
24.78 |
2 |
4214 |
买入 |
| 10:47:32 |
24.76 |
75 |
4289 |
卖出 |
| 10:47:35 |
24.76 |
13 |
4302 |
卖出 |
| 10:49:14 |
24.76 |
2 |
4304 |
卖出 |
| 10:50:02 |
24.74 |
71 |
4375 |
卖出 |
| 10:50:14 |
24.7 |
8 |
4383 |
卖出 |
| 10:50:17 |
24.7 |
10 |
4393 |
卖出 |
| 10:51:05 |
24.71 |
4 |
4397 |
卖出 |
| 10:51:26 |
24.71 |
5 |
4402 |
卖出 |
| 10:51:29 |
24.71 |
1 |
4403 |
卖出 |
| 10:51:32 |
24.7 |
2 |
4405 |
卖出 |
| 10:51:44 |
24.7 |
18 |
4423 |
卖出 |
| 10:52:05 |
24.67 |
6 |
4429 |
卖出 |
| 10:54:17 |
24.68 |
24 |
4453 |
卖出 |
| 10:54:26 |
24.67 |
5 |
4458 |
卖出 |
| 10:55:11 |
24.67 |
2 |
4460 |
卖出 |
| 10:55:23 |
24.67 |
12 |
4472 |
卖出 |
| 10:55:32 |
24.68 |
20 |
4492 |
买入 |
| 10:55:50 |
24.68 |
82 |
4574 |
买入 |
| 10:55:53 |
24.73 |
8 |
4582 |
买入 |
| 10:56:32 |
24.67 |
18 |
4600 |
卖出 |
| 10:56:35 |
24.67 |
4 |
4604 |
卖出 |
| 10:56:38 |
24.67 |
2 |
4606 |
卖出 |
| 10:56:44 |
24.67 |
6 |
4612 |
卖出 |
| 10:58:02 |
24.67 |
10 |
4622 |
卖出 |
| 10:59:29 |
24.75 |
32 |
4654 |
买入 |
| 11:00:14 |
24.65 |
26 |
4680 |
卖出 |
| 11:02:11 |
24.62 |
12 |
4692 |
卖出 |
| 11:02:32 |
24.62 |
2 |
4694 |
卖出 |
| 11:02:38 |
24.62 |
10 |
4704 |
卖出 |
| 11:02:41 |
24.62 |
3 |
4707 |
卖出 |
| 11:03:08 |
24.62 |
4 |
4711 |
卖出 |
| 11:03:11 |
24.62 |
2 |
4713 |
卖出 |
| 11:03:14 |
24.62 |
4 |
4717 |
卖出 |
| 11:03:29 |
24.62 |
2 |
4719 |
卖出 |
| 11:03:35 |
24.64 |
3 |
4722 |
卖出 |
| 11:04:23 |
24.62 |
54 |
4776 |
卖出 |
| 11:04:41 |
24.62 |
2 |
4778 |
卖出 |
| 11:05:02 |
24.61 |
17 |
4795 |
卖出 |
| 11:05:05 |
24.61 |
18 |
4813 |
卖出 |
| 11:05:08 |
24.61 |
3 |
4816 |
卖出 |
| 11:05:14 |
24.6 |
2 |
4818 |
卖出 |