南新制药[688189]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
20.99 |
2 |
2 |
集合竞价 |
| 09:16:19 |
21.88 |
12 |
12 |
集合竞价 |
| 09:16:40 |
20.99 |
2 |
2 |
集合竞价 |
| 09:16:52 |
20.5 |
114 |
114 |
集合竞价 |
| 09:18:04 |
20.5 |
114 |
114 |
集合竞价 |
| 09:18:58 |
20.99 |
4 |
4 |
集合竞价 |
| 09:19:34 |
20.99 |
4 |
4 |
集合竞价 |
| 09:19:55 |
20.9 |
4 |
4 |
集合竞价 |
| 09:20:34 |
20.75 |
13 |
13 |
集合竞价 |
| 09:20:37 |
20.7 |
15 |
15 |
集合竞价 |
| 09:21:04 |
20.66 |
25 |
25 |
集合竞价 |
| 09:22:16 |
20.66 |
25 |
25 |
集合竞价 |
| 09:23:52 |
20.6 |
65 |
65 |
集合竞价 |
| 09:24:13 |
20.6 |
75 |
75 |
集合竞价 |
| 09:24:25 |
20.6 |
75 |
75 |
集合竞价 |
| 09:24:28 |
20.6 |
91 |
91 |
集合竞价 |
| 09:24:31 |
20.6 |
91 |
91 |
集合竞价 |
| 09:24:46 |
20.6 |
96 |
96 |
集合竞价 |
| 09:24:55 |
20.6 |
101 |
101 |
集合竞价 |
| 09:25:04 |
20.6 |
103 |
204 |
买入 |
| 09:30:01 |
20.59 |
5 |
209 |
卖出 |
| 09:30:04 |
20.6 |
37 |
246 |
买入 |
| 09:30:07 |
20.58 |
79 |
325 |
卖出 |
| 09:30:10 |
20.6 |
31 |
356 |
买入 |
| 09:30:13 |
20.65 |
116 |
472 |
买入 |
| 09:30:16 |
20.68 |
81 |
553 |
买入 |
| 09:30:19 |
20.65 |
118 |
671 |
卖出 |
| 09:30:22 |
20.68 |
40 |
711 |
买入 |
| 09:30:25 |
20.68 |
48 |
759 |
卖出 |
| 09:30:28 |
20.68 |
25 |
784 |
买入 |
| 09:30:31 |
20.68 |
40 |
824 |
买入 |
| 09:30:34 |
20.68 |
41 |
865 |
买入 |
| 09:30:37 |
20.73 |
4 |
869 |
买入 |
| 09:30:40 |
20.76 |
10 |
879 |
买入 |
| 09:30:43 |
20.75 |
10 |
889 |
卖出 |
| 09:30:46 |
20.75 |
7 |
896 |
买入 |
| 09:30:49 |
20.68 |
32 |
928 |
卖出 |
| 09:30:52 |
20.76 |
16 |
944 |
买入 |
| 09:30:55 |
20.68 |
6 |
950 |
卖出 |
| 09:30:58 |
20.68 |
115 |
1065 |
卖出 |
| 09:31:01 |
20.69 |
61 |
1126 |
卖出 |
| 09:31:04 |
20.75 |
7 |
1133 |
买入 |
| 09:31:07 |
20.75 |
27 |
1160 |
买入 |
| 09:31:10 |
20.72 |
2 |
1162 |
买入 |
| 09:31:19 |
20.75 |
10 |
1172 |
卖出 |
| 09:31:22 |
20.77 |
53 |
1225 |
买入 |
| 09:31:25 |
20.78 |
20 |
1245 |
买入 |
| 09:31:28 |
20.79 |
31 |
1276 |
买入 |
| 09:31:31 |
20.7 |
20 |
1296 |
卖出 |
| 09:31:34 |
20.7 |
17 |
1313 |
卖出 |
| 09:31:37 |
20.7 |
26 |
1339 |
卖出 |
| 09:31:40 |
20.68 |
101 |
1440 |
卖出 |
| 09:31:43 |
20.66 |
116 |
1556 |
卖出 |
| 09:31:46 |
20.66 |
4 |
1560 |
卖出 |
| 09:31:52 |
20.66 |
19 |
1579 |
卖出 |
| 09:31:58 |
20.66 |
5 |
1584 |
卖出 |
| 09:32:01 |
20.66 |
8 |
1592 |
卖出 |
| 09:32:04 |
20.67 |
5 |
1597 |
买入 |
| 09:32:07 |
20.68 |
35 |
1632 |
买入 |
| 09:32:10 |
20.7 |
13 |
1645 |
买入 |
| 09:32:13 |
20.7 |
21 |
1666 |
买入 |
| 09:32:16 |
20.78 |
5 |
1671 |
卖出 |
| 09:32:19 |
20.71 |
4 |
1675 |
卖出 |
| 09:32:22 |
20.79 |
16 |
1691 |
买入 |
| 09:32:25 |
20.69 |
101 |
1792 |
卖出 |
| 09:32:28 |
20.79 |
8 |
1800 |
买入 |
| 09:32:31 |
20.82 |
117 |
1917 |
买入 |
| 09:32:34 |
20.71 |
33 |
1950 |
卖出 |
| 09:32:37 |
20.67 |
141 |
2091 |
卖出 |
| 09:32:40 |
20.72 |
136 |
2227 |
买入 |
| 09:32:43 |
20.82 |
4 |
2231 |
买入 |
| 09:32:46 |
20.9 |
42 |
2273 |
买入 |
| 09:32:49 |
20.9 |
37 |
2310 |
买入 |
| 09:32:52 |
20.76 |
81 |
2391 |
卖出 |
| 09:32:55 |
20.96 |
3 |
2394 |
买入 |
| 09:32:58 |
20.96 |
28 |
2422 |
买入 |
| 09:33:07 |
20.96 |
27 |
2449 |
买入 |
| 09:33:10 |
20.89 |
186 |
2635 |
卖出 |
| 09:33:13 |
20.96 |
30 |
2665 |
买入 |
| 09:33:16 |
20.96 |
135 |
2800 |
卖出 |
| 09:33:19 |
20.98 |
360 |
3160 |
买入 |
| 09:33:22 |
20.99 |
44 |
3204 |
买入 |
| 09:33:25 |
21.07 |
204 |
3408 |
买入 |
| 09:33:31 |
21.09 |
34 |
3442 |
买入 |
| 09:33:37 |
20.99 |
20 |
3462 |
卖出 |
| 09:33:43 |
21 |
4 |
3466 |
卖出 |
| 09:33:46 |
21 |
55 |
3521 |
买入 |
| 09:33:49 |
21 |
27 |
3548 |
买入 |
| 09:33:52 |
20.99 |
36 |
3584 |
卖出 |
| 09:33:58 |
20.97 |
41 |
3625 |
卖出 |
| 09:34:04 |
20.94 |
61 |
3686 |
卖出 |
| 09:34:07 |
20.95 |
28 |
3714 |
买入 |
| 09:34:13 |
20.92 |
4 |
3718 |
卖出 |
| 09:34:16 |
20.92 |
0 |
3718 |
买入 |
| 09:34:19 |
20.89 |
279 |
3997 |
卖出 |
| 09:34:22 |
20.9 |
27 |
4024 |
买入 |
| 09:34:25 |
20.9 |
2 |
4026 |
买入 |
| 09:34:28 |
20.93 |
23 |
4049 |
买入 |
| 09:34:37 |
20.93 |
7 |
4056 |
买入 |
| 09:34:43 |
20.9 |
24 |
4080 |
卖出 |
| 09:34:46 |
20.9 |
5 |
4085 |
卖出 |
| 09:34:49 |
20.93 |
5 |
4090 |
买入 |
| 09:34:52 |
20.91 |
2 |
4092 |
卖出 |
| 09:34:58 |
20.91 |
4 |
4096 |
卖出 |
| 09:35:01 |
20.9 |
2 |
4098 |
卖出 |
| 09:35:04 |
20.92 |
9 |
4107 |
买入 |
| 09:35:07 |
20.93 |
10 |
4117 |
买入 |
| 09:35:10 |
20.94 |
13 |
4130 |
买入 |
| 09:35:13 |
20.95 |
22 |
4152 |
买入 |
| 09:35:19 |
20.99 |
39 |
4191 |
买入 |
| 09:35:22 |
21 |
40 |
4231 |
买入 |
| 09:35:25 |
21 |
18 |
4249 |
买入 |
| 09:35:28 |
21.03 |
2 |
4251 |
买入 |
| 09:35:31 |
21.04 |
24 |
4275 |
买入 |
| 09:35:34 |
21.05 |
18 |
4293 |
买入 |
| 09:35:37 |
21.05 |
2 |
4295 |
卖出 |
| 09:35:40 |
21.05 |
15 |
4310 |
卖出 |
| 09:35:43 |
21.05 |
58 |
4368 |
卖出 |
| 09:35:46 |
21.1 |
77 |
4445 |
买入 |
| 09:35:49 |
21.1 |
24 |
4469 |
卖出 |
| 09:35:52 |
21.1 |
4 |
4473 |
卖出 |
| 09:35:55 |
21.11 |
16 |
4489 |
买入 |
| 09:35:58 |
21.09 |
46 |
4535 |
卖出 |
| 09:36:01 |
21.13 |
4 |
4539 |
买入 |
| 09:36:04 |
21.06 |
7 |
4546 |
卖出 |
| 09:36:10 |
21.05 |
54 |
4600 |
卖出 |
| 09:36:13 |
21.06 |
64 |
4664 |
卖出 |
| 09:36:16 |
21.06 |
35 |
4699 |
卖出 |
| 09:36:19 |
21.05 |
3 |
4702 |
卖出 |
| 09:36:22 |
21.03 |
8 |
4710 |
卖出 |
| 09:36:25 |
21.03 |
10 |
4720 |
卖出 |
| 09:36:31 |
21.03 |
47 |
4767 |
买入 |
| 09:36:37 |
21 |
35 |
4802 |
卖出 |
| 09:36:40 |
21.01 |
21 |
4823 |
卖出 |
| 09:36:43 |
20.98 |
26 |
4849 |
卖出 |
| 09:36:46 |
20.98 |
4 |
4853 |
卖出 |
| 09:37:01 |
20.98 |
14 |
4867 |
买入 |
| 09:37:04 |
21 |
39 |
4906 |
买入 |
| 09:37:07 |
21.01 |
22 |
4928 |
买入 |
| 09:37:10 |
21.01 |
37 |
4965 |
卖出 |
| 09:37:16 |
21.02 |
10 |
4975 |
买入 |
| 09:37:19 |
21.01 |
50 |
5025 |
买入 |
| 09:37:22 |
21.02 |
10 |
5035 |
买入 |
| 09:37:28 |
21.01 |
7 |
5042 |
卖出 |
| 09:37:31 |
21.01 |
6 |
5048 |
卖出 |
| 09:37:34 |
21.01 |
3 |
5051 |
买入 |
| 09:37:40 |
21.01 |
8 |
5059 |
买入 |
| 09:37:43 |
21.01 |
58 |
5117 |
卖出 |
| 09:37:49 |
21.04 |
45 |
5162 |
买入 |
| 09:37:52 |
21.01 |
29 |
5191 |
卖出 |
| 09:37:55 |
21.04 |
34 |
5225 |
买入 |
| 09:37:58 |
21.04 |
27 |
5252 |
卖出 |
| 09:38:01 |
21.04 |
53 |
5305 |
卖出 |
| 09:38:04 |
21 |
73 |
5378 |
卖出 |
| 09:38:07 |
21.03 |
83 |
5461 |
买入 |
| 09:38:10 |
21.03 |
19 |
5480 |
买入 |
| 09:38:13 |
20.99 |
35 |
5515 |
卖出 |
| 09:38:28 |
20.98 |
27 |
5542 |
卖出 |
| 09:38:31 |
20.98 |
22 |
5564 |
卖出 |
| 09:38:34 |
20.98 |
30 |
5594 |
卖出 |
| 09:38:37 |
20.97 |
20 |
5614 |
卖出 |
| 09:38:43 |
20.97 |
7 |
5621 |
卖出 |
| 09:38:52 |
20.96 |
10 |
5631 |
卖出 |
| 09:38:55 |
20.92 |
2 |
5633 |
卖出 |
| 09:38:58 |
20.92 |
3 |
5636 |
卖出 |
| 09:39:04 |
20.9 |
52 |
5688 |
卖出 |
| 09:39:07 |
20.89 |
122 |
5810 |
卖出 |
| 09:39:10 |
20.89 |
34 |
5844 |
卖出 |
| 09:39:22 |
20.89 |
12 |
5856 |
卖出 |
| 09:39:25 |
20.89 |
3 |
5859 |
卖出 |
| 09:39:31 |
20.89 |
2 |
5861 |
卖出 |
| 09:39:34 |
20.89 |
41 |
5902 |
卖出 |
| 09:39:37 |
20.89 |
7 |
5909 |
买入 |
| 09:39:40 |
20.85 |
22 |
5931 |
卖出 |
| 09:39:43 |
20.85 |
23 |
5954 |
买入 |
| 09:39:46 |
20.9 |
24 |
5978 |
买入 |
| 09:39:49 |
20.89 |
2 |
5980 |
卖出 |
| 09:39:55 |
20.87 |
5 |
5985 |
卖出 |
| 09:40:04 |
20.87 |
0 |
5985 |
卖出 |
| 09:40:07 |
20.88 |
6 |
5991 |
买入 |
| 09:40:16 |
20.82 |
10 |
6001 |
卖出 |
| 09:40:22 |
20.8 |
24 |
6025 |
卖出 |
| 09:40:25 |
20.8 |
61 |
6086 |
买入 |
| 09:40:28 |
20.8 |
4 |
6090 |
卖出 |
| 09:40:31 |
20.88 |
2 |
6092 |
买入 |
| 09:40:37 |
20.82 |
8 |
6100 |
卖出 |
| 09:40:40 |
20.83 |
15 |
6115 |
买入 |
| 09:40:43 |
20.83 |
8 |
6123 |
买入 |
| 09:40:49 |
20.83 |
11 |
6134 |
买入 |
| 09:40:52 |
20.83 |
29 |
6163 |
买入 |
| 09:40:55 |
20.82 |
62 |
6225 |
卖出 |
| 09:40:58 |
20.83 |
3 |
6228 |
卖出 |
| 09:41:01 |
20.88 |
10 |
6238 |
买入 |
| 09:41:04 |
20.83 |
2 |
6240 |
买入 |
| 09:41:16 |
20.9 |
62 |
6302 |
买入 |
| 09:41:22 |
20.88 |
2 |
6304 |
卖出 |
| 09:41:28 |
20.88 |
11 |
6315 |
卖出 |
| 09:41:37 |
20.88 |
22 |
6337 |
卖出 |
| 09:41:52 |
20.88 |
112 |
6449 |
卖出 |
| 09:41:55 |
20.89 |
31 |
6480 |
买入 |
| 09:42:01 |
20.88 |
19 |
6499 |
卖出 |
| 09:42:13 |
20.88 |
7 |
6506 |
卖出 |
| 09:42:16 |
20.88 |
2 |
6508 |
卖出 |
| 09:42:19 |
20.88 |
1 |
6509 |
卖出 |
| 09:42:28 |
20.86 |
2 |
6511 |
卖出 |
| 09:42:37 |
20.85 |
3 |
6514 |
卖出 |
| 09:42:43 |
20.85 |
7 |
6521 |
卖出 |
| 09:42:46 |
20.85 |
0 |
6521 |
卖出 |
| 09:42:52 |
20.84 |
2 |
6523 |
卖出 |
| 09:42:55 |
20.83 |
6 |
6529 |
卖出 |
| 09:43:01 |
20.8 |
9 |
6538 |
卖出 |
| 09:43:04 |
20.8 |
54 |
6592 |
卖出 |
| 09:43:07 |
20.83 |
5 |
6597 |
买入 |
| 09:43:10 |
20.8 |
7 |
6604 |
卖出 |
| 09:43:13 |
20.79 |
10 |
6614 |
卖出 |
| 09:43:22 |
20.79 |
53 |
6667 |
买入 |
| 09:43:28 |
20.79 |
52 |
6719 |
买入 |
| 09:43:31 |
20.79 |
2 |
6721 |
卖出 |
| 09:43:34 |
20.79 |
2 |
6723 |
卖出 |
| 09:43:37 |
20.79 |
67 |
6790 |
卖出 |
| 09:43:43 |
20.79 |
2 |
6792 |
卖出 |
| 09:43:46 |
20.79 |
73 |
6865 |
卖出 |
| 09:43:49 |
20.79 |
0 |
6865 |
卖出 |
| 09:43:52 |
20.79 |
5 |
6870 |
买入 |
| 09:43:55 |
20.77 |
14 |
6884 |
卖出 |
| 09:43:58 |
20.77 |
2 |
6886 |
卖出 |
| 09:44:01 |
20.77 |
2 |
6888 |
卖出 |
| 09:44:04 |
20.79 |
49 |
6937 |
买入 |
| 09:44:07 |
20.79 |
49 |
6986 |
买入 |
| 09:44:10 |
20.77 |
36 |
7022 |
卖出 |
| 09:44:13 |
20.77 |
0 |
7022 |
买入 |
| 09:44:16 |
20.79 |
12 |
7034 |
买入 |
| 09:44:19 |
20.8 |
11 |
7045 |
买入 |
| 09:44:37 |
20.81 |
13 |
7058 |
卖出 |
| 09:45:07 |
20.79 |
2 |
7060 |
买入 |
| 09:45:10 |
20.79 |
22 |
7082 |
买入 |
| 09:45:13 |
20.8 |
3 |
7085 |
买入 |
| 09:45:16 |
20.8 |
6 |
7091 |
买入 |
| 09:45:22 |
20.78 |
15 |
7106 |
卖出 |
| 09:45:25 |
20.75 |
59 |
7165 |
卖出 |
| 09:45:28 |
20.77 |
8 |
7173 |
买入 |
| 09:45:31 |
20.75 |
15 |
7188 |
卖出 |
| 09:45:37 |
20.75 |
9 |
7197 |
卖出 |
| 09:45:52 |
20.74 |
2 |
7199 |
卖出 |
| 09:46:16 |
20.75 |
15 |
7214 |
买入 |
| 09:46:19 |
20.75 |
11 |
7225 |
买入 |
| 09:46:22 |
20.75 |
30 |
7255 |
买入 |
| 09:46:25 |
20.79 |
7 |
7262 |
买入 |
| 09:46:34 |
20.75 |
10 |
7272 |
卖出 |
| 09:47:04 |
20.8 |
2 |
7274 |
买入 |
| 09:47:07 |
20.8 |
24 |
7298 |
买入 |
| 09:47:10 |
20.81 |
6 |
7304 |
买入 |
| 09:47:13 |
20.83 |
8 |
7312 |
买入 |
| 09:47:28 |
20.83 |
3 |
7315 |
买入 |
| 09:47:37 |
20.8 |
22 |
7337 |
卖出 |
| 09:47:43 |
20.83 |
10 |
7347 |
买入 |
| 09:47:52 |
20.83 |
2 |
7349 |
买入 |
| 09:47:55 |
20.83 |
2 |
7351 |
买入 |
| 09:48:01 |
20.83 |
2 |
7353 |
买入 |
| 09:48:16 |
20.83 |
5 |
7358 |
买入 |
| 09:48:22 |
20.82 |
4 |
7362 |
买入 |
| 09:48:34 |
20.82 |
1 |
7363 |
买入 |
| 09:48:43 |
20.81 |
6 |
7369 |
卖出 |
| 09:48:49 |
20.83 |
9 |
7378 |
买入 |
| 09:49:16 |
20.82 |
2 |
7380 |
卖出 |
| 09:49:19 |
20.83 |
19 |
7399 |
买入 |
| 09:49:22 |
20.83 |
17 |
7416 |
卖出 |
| 09:49:25 |
20.83 |
2 |
7418 |
卖出 |
| 09:49:28 |
20.84 |
4 |
7422 |
买入 |
| 09:49:46 |
20.83 |
50 |
7472 |
卖出 |
| 09:49:52 |
20.84 |
16 |
7488 |
买入 |
| 09:49:55 |
20.83 |
5 |
7493 |
卖出 |
| 09:49:58 |
20.84 |
6 |
7499 |
买入 |
| 09:50:07 |
20.83 |
16 |
7515 |
卖出 |
| 09:50:10 |
20.83 |
14 |
7529 |
卖出 |
| 09:50:16 |
20.83 |
11 |
7540 |
卖出 |
| 09:50:25 |
20.83 |
11 |
7551 |
卖出 |
| 09:50:28 |
20.84 |
2 |
7553 |
买入 |
| 09:50:31 |
20.83 |
2 |
7555 |
卖出 |
| 09:51:07 |
20.83 |
62 |
7617 |
卖出 |
| 09:51:13 |
20.85 |
27 |
7644 |
买入 |
| 09:51:16 |
20.83 |
2 |
7646 |
卖出 |
| 09:51:28 |
20.83 |
9 |
7655 |
卖出 |
| 09:51:31 |
20.83 |
23 |
7678 |
买入 |
| 09:51:37 |
20.85 |
9 |
7687 |
买入 |
| 09:51:52 |
20.83 |
2 |
7689 |
卖出 |
| 09:51:55 |
20.86 |
10 |
7699 |
买入 |
| 09:51:58 |
20.9 |
71 |
7770 |
买入 |
| 09:52:01 |
20.92 |
6 |
7776 |
买入 |
| 09:52:04 |
20.98 |
15 |
7791 |
买入 |
| 09:52:10 |
20.98 |
98 |
7889 |
买入 |
| 09:52:16 |
20.99 |
45 |
7934 |
卖出 |
| 09:52:19 |
21.01 |
16 |
7950 |
买入 |
| 09:52:22 |
20.98 |
4 |
7954 |
卖出 |
| 09:52:25 |
21.01 |
5 |
7959 |
买入 |
| 09:52:28 |
21.01 |
5 |
7964 |
买入 |
| 09:52:34 |
21.01 |
3 |
7967 |
买入 |
| 09:52:49 |
21 |
21 |
7988 |
买入 |
| 09:53:07 |
20.97 |
24 |
8012 |
买入 |
| 09:53:10 |
20.94 |
50 |
8062 |
卖出 |