南新制药[688189]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:10 |
14.75 |
88 |
88 |
买入 |
| 09:30:13 |
14.68 |
11 |
99 |
卖出 |
| 09:30:16 |
14.75 |
9 |
108 |
买入 |
| 09:30:19 |
14.75 |
2 |
110 |
买入 |
| 09:30:22 |
14.68 |
17 |
127 |
卖出 |
| 09:30:25 |
14.69 |
16 |
143 |
买入 |
| 09:30:28 |
14.7 |
2 |
145 |
卖出 |
| 09:30:31 |
14.7 |
5 |
150 |
买入 |
| 09:30:34 |
14.71 |
42 |
192 |
买入 |
| 09:30:37 |
14.67 |
24 |
216 |
卖出 |
| 09:30:40 |
14.53 |
49 |
265 |
卖出 |
| 09:30:43 |
14.67 |
14 |
279 |
买入 |
| 09:30:46 |
14.67 |
16 |
295 |
买入 |
| 09:30:49 |
14.67 |
18 |
313 |
卖出 |
| 09:30:52 |
14.67 |
0 |
313 |
卖出 |
| 09:30:55 |
14.74 |
14 |
327 |
买入 |
| 09:30:58 |
14.74 |
9 |
336 |
卖出 |
| 09:31:01 |
14.77 |
38 |
374 |
买入 |
| 09:31:04 |
14.77 |
8 |
382 |
买入 |
| 09:31:07 |
14.72 |
5 |
387 |
卖出 |
| 09:31:10 |
14.71 |
16 |
403 |
卖出 |
| 09:31:13 |
14.59 |
23 |
426 |
卖出 |
| 09:31:16 |
14.71 |
25 |
451 |
买入 |
| 09:31:22 |
14.68 |
2 |
453 |
卖出 |
| 09:31:28 |
14.66 |
2 |
455 |
卖出 |
| 09:31:31 |
14.67 |
2 |
457 |
买入 |
| 09:31:37 |
14.67 |
2 |
459 |
买入 |
| 09:31:43 |
14.67 |
2 |
461 |
买入 |
| 09:31:46 |
14.67 |
4 |
465 |
买入 |
| 09:31:49 |
14.68 |
14 |
479 |
买入 |
| 09:31:52 |
14.7 |
2 |
481 |
买入 |
| 09:31:55 |
14.67 |
14 |
495 |
卖出 |
| 09:31:58 |
14.7 |
3 |
498 |
卖出 |
| 09:32:01 |
14.7 |
3 |
501 |
卖出 |
| 09:32:04 |
14.72 |
8 |
509 |
买入 |
| 09:32:07 |
14.69 |
23 |
532 |
卖出 |
| 09:32:16 |
14.69 |
4 |
536 |
买入 |
| 09:32:19 |
14.69 |
8 |
544 |
买入 |
| 09:32:25 |
14.66 |
10 |
554 |
卖出 |
| 09:32:28 |
14.69 |
12 |
566 |
买入 |
| 09:32:31 |
14.69 |
23 |
589 |
买入 |
| 09:32:34 |
14.7 |
19 |
608 |
买入 |
| 09:32:37 |
14.69 |
11 |
619 |
卖出 |
| 09:32:46 |
14.74 |
8 |
627 |
买入 |
| 09:32:55 |
14.64 |
10 |
637 |
卖出 |
| 09:32:58 |
14.72 |
2 |
639 |
买入 |
| 09:33:01 |
14.71 |
2 |
641 |
卖出 |
| 09:33:07 |
14.7 |
4 |
645 |
买入 |
| 09:33:13 |
14.69 |
23 |
668 |
买入 |
| 09:33:16 |
14.71 |
63 |
731 |
买入 |
| 09:33:19 |
14.71 |
6 |
737 |
卖出 |
| 09:33:22 |
14.72 |
4 |
741 |
买入 |
| 09:33:28 |
14.76 |
23 |
764 |
卖出 |
| 09:33:31 |
14.73 |
2 |
766 |
卖出 |
| 09:33:34 |
14.88 |
24 |
790 |
买入 |
| 09:33:37 |
14.71 |
33 |
823 |
卖出 |
| 09:33:40 |
14.59 |
4 |
827 |
卖出 |
| 09:34:04 |
14.82 |
7 |
834 |
买入 |
| 09:34:07 |
14.83 |
2 |
836 |
买入 |
| 09:34:16 |
14.7 |
8 |
844 |
卖出 |
| 09:34:19 |
14.77 |
2 |
846 |
买入 |
| 09:34:25 |
14.69 |
20 |
866 |
卖出 |
| 09:34:28 |
14.7 |
0 |
866 |
卖出 |
| 09:34:31 |
14.7 |
5 |
871 |
买入 |
| 09:34:34 |
14.7 |
4 |
875 |
卖出 |
| 09:34:37 |
14.74 |
2 |
877 |
买入 |
| 09:34:40 |
14.75 |
12 |
889 |
买入 |
| 09:34:43 |
14.75 |
4 |
893 |
卖出 |
| 09:34:52 |
14.78 |
3 |
896 |
买入 |
| 09:34:58 |
14.78 |
4 |
900 |
卖出 |
| 09:35:01 |
14.84 |
3 |
903 |
买入 |
| 09:35:04 |
14.84 |
4 |
907 |
买入 |
| 09:35:07 |
14.84 |
6 |
913 |
卖出 |
| 09:35:10 |
14.85 |
8 |
921 |
买入 |
| 09:35:22 |
14.75 |
10 |
931 |
卖出 |
| 09:35:25 |
14.73 |
8 |
939 |
卖出 |
| 09:35:28 |
14.73 |
1 |
940 |
买入 |
| 09:35:37 |
14.75 |
15 |
955 |
卖出 |
| 09:35:40 |
14.85 |
2 |
957 |
买入 |
| 09:35:49 |
14.85 |
10 |
967 |
买入 |
| 09:35:52 |
14.88 |
2 |
969 |
买入 |
| 09:35:55 |
14.7 |
12 |
981 |
卖出 |
| 09:36:04 |
14.85 |
7 |
988 |
买入 |
| 09:36:07 |
14.72 |
8 |
996 |
卖出 |
| 09:36:10 |
14.83 |
5 |
1001 |
买入 |
| 09:36:13 |
14.83 |
2 |
1003 |
买入 |
| 09:36:19 |
14.82 |
2 |
1005 |
买入 |
| 09:36:22 |
14.81 |
2 |
1007 |
买入 |
| 09:36:28 |
14.81 |
6 |
1013 |
买入 |
| 09:36:31 |
14.81 |
2 |
1015 |
买入 |
| 09:36:40 |
14.81 |
4 |
1019 |
买入 |
| 09:36:49 |
14.81 |
2 |
1021 |
买入 |
| 09:37:01 |
14.74 |
4 |
1025 |
卖出 |
| 09:37:13 |
14.73 |
70 |
1095 |
卖出 |
| 09:37:16 |
14.73 |
8 |
1103 |
卖出 |
| 09:37:25 |
14.73 |
2 |
1105 |
卖出 |
| 09:37:34 |
14.8 |
14 |
1119 |
买入 |
| 09:37:37 |
14.81 |
19 |
1138 |
买入 |
| 09:37:43 |
14.83 |
2 |
1140 |
买入 |
| 09:37:46 |
14.81 |
3 |
1143 |
卖出 |
| 09:37:49 |
14.81 |
11 |
1154 |
卖出 |
| 09:37:52 |
14.83 |
2 |
1156 |
买入 |
| 09:38:07 |
14.81 |
2 |
1158 |
卖出 |
| 09:38:10 |
14.82 |
2 |
1160 |
买入 |
| 09:38:13 |
14.8 |
4 |
1164 |
卖出 |
| 09:38:16 |
14.77 |
7 |
1171 |
买入 |
| 09:38:22 |
14.77 |
2 |
1173 |
卖出 |
| 09:38:25 |
14.75 |
7 |
1180 |
买入 |
| 09:38:37 |
14.84 |
7 |
1187 |
买入 |
| 09:38:43 |
14.83 |
2 |
1189 |
买入 |
| 09:39:16 |
14.82 |
2 |
1191 |
买入 |
| 09:39:37 |
14.81 |
4 |
1195 |
买入 |
| 09:39:49 |
14.81 |
11 |
1206 |
买入 |
| 09:40:28 |
14.82 |
10 |
1216 |
买入 |
| 09:40:31 |
14.83 |
6 |
1222 |
买入 |
| 09:40:34 |
14.84 |
5 |
1227 |
买入 |
| 09:40:46 |
14.87 |
3 |
1230 |
买入 |
| 09:40:52 |
14.84 |
15 |
1245 |
卖出 |
| 09:41:19 |
14.84 |
2 |
1247 |
卖出 |
| 09:41:28 |
14.86 |
2 |
1249 |
买入 |
| 09:41:40 |
14.86 |
2 |
1251 |
买入 |
| 09:41:46 |
14.87 |
8 |
1259 |
买入 |
| 09:41:49 |
14.88 |
37 |
1296 |
买入 |
| 09:41:52 |
14.93 |
22 |
1318 |
买入 |
| 09:41:55 |
14.93 |
14 |
1332 |
卖出 |
| 09:41:58 |
14.94 |
96 |
1428 |
买入 |
| 09:42:01 |
14.9 |
25 |
1453 |
卖出 |
| 09:42:04 |
14.94 |
16 |
1469 |
买入 |
| 09:42:07 |
14.9 |
2 |
1471 |
卖出 |
| 09:42:10 |
14.87 |
2 |
1473 |
卖出 |
| 09:42:31 |
14.9 |
25 |
1498 |
买入 |
| 09:42:34 |
14.9 |
14 |
1512 |
卖出 |
| 09:42:40 |
14.9 |
7 |
1519 |
卖出 |
| 09:43:22 |
14.89 |
5 |
1524 |
买入 |
| 09:43:25 |
14.89 |
6 |
1530 |
卖出 |
| 09:43:28 |
14.9 |
3 |
1533 |
买入 |
| 09:43:31 |
14.91 |
3 |
1536 |
买入 |
| 09:43:37 |
14.94 |
2 |
1538 |
买入 |
| 09:43:43 |
14.94 |
8 |
1546 |
买入 |
| 09:43:46 |
14.89 |
17 |
1563 |
卖出 |
| 09:43:49 |
14.93 |
5 |
1568 |
买入 |
| 09:43:58 |
14.95 |
5 |
1573 |
买入 |
| 09:44:10 |
14.97 |
5 |
1578 |
买入 |
| 09:45:01 |
14.97 |
4 |
1582 |
买入 |
| 09:45:04 |
14.97 |
10 |
1592 |
买入 |
| 09:45:07 |
14.92 |
2 |
1594 |
卖出 |
| 09:45:10 |
14.9 |
9 |
1603 |
卖出 |
| 09:45:13 |
14.9 |
4 |
1607 |
卖出 |
| 09:45:16 |
14.91 |
0 |
1607 |
买入 |
| 09:45:19 |
14.91 |
2 |
1609 |
卖出 |
| 09:45:22 |
14.92 |
15 |
1624 |
买入 |
| 09:45:34 |
14.92 |
10 |
1634 |
卖出 |
| 09:45:37 |
14.96 |
22 |
1656 |
买入 |
| 09:45:40 |
14.92 |
2 |
1658 |
卖出 |
| 09:45:43 |
14.96 |
3 |
1661 |
买入 |
| 09:45:52 |
14.96 |
9 |
1670 |
买入 |
| 09:45:55 |
14.97 |
0 |
1670 |
买入 |
| 09:46:19 |
15.01 |
6 |
1676 |
卖出 |
| 09:46:22 |
15.02 |
16 |
1692 |
买入 |
| 09:46:40 |
15.04 |
2 |
1694 |
买入 |
| 09:46:43 |
15.05 |
5 |
1699 |
买入 |
| 09:46:46 |
15.07 |
14 |
1713 |
买入 |
| 09:47:04 |
15.1 |
2 |
1715 |
买入 |
| 09:47:10 |
15.1 |
20 |
1735 |
买入 |
| 09:47:13 |
15.13 |
18 |
1753 |
买入 |
| 09:47:16 |
15.18 |
79 |
1832 |
买入 |
| 09:47:19 |
15.15 |
13 |
1845 |
卖出 |
| 09:47:25 |
15.18 |
4 |
1849 |
卖出 |
| 09:47:28 |
15.22 |
6 |
1855 |
买入 |
| 09:47:31 |
15.19 |
4 |
1859 |
卖出 |
| 09:47:34 |
15.2 |
5 |
1864 |
买入 |
| 09:47:37 |
15.2 |
8 |
1872 |
卖出 |
| 09:47:49 |
15.22 |
27 |
1899 |
买入 |
| 09:47:58 |
15.23 |
17 |
1916 |
买入 |
| 09:48:01 |
15.25 |
12 |
1928 |
买入 |
| 09:48:04 |
15.23 |
9 |
1937 |
卖出 |
| 09:48:10 |
15.22 |
128 |
2065 |
卖出 |
| 09:48:13 |
15.19 |
17 |
2082 |
卖出 |
| 09:48:16 |
15.18 |
71 |
2153 |
卖出 |
| 09:48:19 |
15.1 |
12 |
2165 |
卖出 |
| 09:48:22 |
15.15 |
9 |
2174 |
买入 |
| 09:48:25 |
15.11 |
14 |
2188 |
卖出 |
| 09:48:28 |
15.11 |
5 |
2193 |
买入 |
| 09:48:31 |
15.15 |
29 |
2222 |
买入 |
| 09:48:34 |
15.17 |
14 |
2236 |
买入 |
| 09:48:37 |
15.19 |
3 |
2239 |
买入 |
| 09:48:40 |
15.22 |
27 |
2266 |
买入 |
| 09:48:55 |
15.23 |
52 |
2318 |
卖出 |
| 09:48:58 |
15.17 |
24 |
2342 |
卖出 |
| 09:49:25 |
15.12 |
46 |
2388 |
买入 |
| 09:50:07 |
15.08 |
3 |
2391 |
买入 |
| 09:50:10 |
15.09 |
7 |
2398 |
买入 |
| 09:50:13 |
15.12 |
17 |
2415 |
买入 |
| 09:50:16 |
15.13 |
9 |
2424 |
买入 |
| 09:50:19 |
15.13 |
0 |
2424 |
买入 |
| 09:50:55 |
15.16 |
10 |
2434 |
买入 |
| 09:51:04 |
15.16 |
2 |
2436 |
买入 |
| 09:51:16 |
15.16 |
14 |
2450 |
买入 |
| 09:51:22 |
15.15 |
2 |
2452 |
卖出 |
| 09:51:28 |
15.17 |
15 |
2467 |
买入 |
| 09:51:34 |
15.17 |
23 |
2490 |
买入 |
| 09:51:37 |
15.16 |
49 |
2539 |
卖出 |
| 09:52:16 |
15.2 |
10 |
2549 |
买入 |
| 09:52:19 |
15.22 |
27 |
2576 |
买入 |
| 09:52:34 |
15.22 |
2 |
2578 |
卖出 |
| 09:52:37 |
15.27 |
30 |
2608 |
买入 |
| 09:52:43 |
15.26 |
36 |
2644 |
卖出 |
| 09:53:04 |
15.18 |
2 |
2646 |
卖出 |
| 09:53:07 |
15.17 |
33 |
2679 |
卖出 |
| 09:53:58 |
15.18 |
2 |
2681 |
买入 |
| 09:54:01 |
15.18 |
2 |
2683 |
买入 |
| 09:54:04 |
15.11 |
10 |
2693 |
卖出 |
| 09:54:28 |
15.12 |
23 |
2716 |
买入 |
| 09:54:52 |
15.12 |
8 |
2724 |
买入 |
| 09:54:55 |
15.12 |
7 |
2731 |
卖出 |
| 09:55:04 |
15.12 |
3 |
2734 |
卖出 |
| 09:56:01 |
15.12 |
10 |
2744 |
卖出 |
| 09:56:31 |
15.18 |
4 |
2748 |
买入 |
| 09:56:37 |
15.19 |
13 |
2761 |
买入 |
| 09:56:46 |
15.12 |
30 |
2791 |
卖出 |
| 09:56:49 |
15.11 |
26 |
2817 |
卖出 |
| 09:56:52 |
15.24 |
92 |
2909 |
买入 |
| 09:56:55 |
15.1 |
38 |
2947 |
卖出 |
| 09:57:34 |
15.19 |
3 |
2950 |
买入 |
| 09:58:01 |
15.1 |
6 |
2956 |
卖出 |
| 09:58:07 |
15.13 |
10 |
2966 |
买入 |
| 09:58:10 |
15.03 |
47 |
3013 |
卖出 |
| 09:58:19 |
15.03 |
6 |
3019 |
卖出 |
| 09:58:25 |
15.04 |
5 |
3024 |
卖出 |
| 09:58:31 |
15.12 |
22 |
3046 |
买入 |
| 09:58:34 |
15.13 |
2 |
3048 |
买入 |
| 09:58:37 |
15.15 |
2 |
3050 |
买入 |
| 09:59:28 |
15.16 |
4 |
3054 |
买入 |
| 09:59:34 |
15.16 |
45 |
3099 |
买入 |
| 09:59:37 |
15.2 |
94 |
3193 |
买入 |
| 09:59:40 |
15.27 |
118 |
3311 |
买入 |
| 09:59:43 |
15.27 |
31 |
3342 |
买入 |
| 09:59:46 |
15.28 |
40 |
3382 |
买入 |
| 09:59:49 |
15.25 |
3 |
3385 |
卖出 |
| 09:59:52 |
15.25 |
3 |
3388 |
卖出 |
| 10:00:13 |
15.13 |
2 |
3390 |
卖出 |
| 10:00:16 |
15.21 |
6 |
3396 |
买入 |
| 10:00:19 |
15.2 |
27 |
3423 |
卖出 |
| 10:00:22 |
15.19 |
37 |
3460 |
卖出 |
| 10:00:25 |
15.24 |
8 |
3468 |
买入 |
| 10:00:28 |
15.26 |
20 |
3488 |
买入 |
| 10:00:31 |
15.2 |
89 |
3577 |
卖出 |
| 10:00:34 |
15.2 |
27 |
3604 |
买入 |
| 10:01:10 |
15.21 |
2 |
3606 |
卖出 |
| 10:01:13 |
15.2 |
2 |
3608 |
卖出 |
| 10:01:22 |
15.18 |
2 |
3610 |
买入 |
| 10:01:25 |
15.17 |
4 |
3614 |
买入 |
| 10:01:28 |
15.16 |
11 |
3625 |
卖出 |
| 10:01:31 |
15.17 |
15 |
3640 |
买入 |
| 10:01:37 |
15.19 |
28 |
3668 |
买入 |
| 10:01:40 |
15.17 |
6 |
3674 |
卖出 |
| 10:01:43 |
15.17 |
0 |
3674 |
卖出 |
| 10:01:49 |
15.16 |
1 |
3675 |
卖出 |
| 10:01:55 |
15.16 |
0 |
3675 |
买入 |
| 10:02:04 |
15.2 |
0 |
3675 |
买入 |
| 10:02:16 |
15.21 |
3 |
3678 |
买入 |
| 10:02:37 |
15.2 |
7 |
3685 |
卖出 |
| 10:02:52 |
15.2 |
2 |
3687 |
买入 |
| 10:02:55 |
15.2 |
5 |
3692 |
买入 |
| 10:02:58 |
15.2 |
7 |
3699 |
买入 |
| 10:03:19 |
15.27 |
17 |
3716 |
买入 |
| 10:03:22 |
15.24 |
48 |
3764 |
卖出 |
| 10:03:28 |
15.28 |
3 |
3767 |
买入 |
| 10:03:31 |
15.25 |
6 |
3773 |
卖出 |
| 10:03:37 |
15.24 |
10 |
3783 |
卖出 |
| 10:03:46 |
15.3 |
3 |
3786 |
买入 |
| 10:03:52 |
15.3 |
6 |
3792 |
卖出 |
| 10:03:58 |
15.38 |
6 |
3798 |
买入 |
| 10:04:37 |
15.31 |
19 |
3817 |
卖出 |
| 10:04:43 |
15.3 |
101 |
3918 |
卖出 |
| 10:04:46 |
15.3 |
8 |
3926 |
卖出 |
| 10:04:49 |
15.38 |
13 |
3939 |
买入 |
| 10:04:52 |
15.3 |
22 |
3961 |
卖出 |
| 10:04:58 |
15.39 |
50 |
4011 |
买入 |
| 10:05:01 |
15.37 |
7 |
4018 |
卖出 |
| 10:05:07 |
15.3 |
114 |
4132 |
卖出 |
| 10:05:10 |
15.35 |
6 |
4138 |
买入 |
| 10:05:16 |
15.35 |
9 |
4147 |
买入 |
| 10:05:37 |
15.31 |
60 |
4207 |
卖出 |
| 10:05:40 |
15.31 |
42 |
4249 |
卖出 |
| 10:05:43 |
15.31 |
70 |
4319 |
卖出 |
| 10:05:46 |
15.21 |
6 |
4325 |
卖出 |
| 10:06:22 |
15.2 |
28 |
4353 |
卖出 |
| 10:06:25 |
15.26 |
8 |
4361 |
买入 |
| 10:06:46 |
15.25 |
4 |
4365 |
买入 |
| 10:06:49 |
15.27 |
4 |
4369 |
买入 |
| 10:06:52 |
15.28 |
2 |
4371 |
买入 |
| 10:07:16 |
15.28 |
2 |
4373 |
买入 |
| 10:07:46 |
15.28 |
13 |
4386 |
买入 |
| 10:07:55 |
15.27 |
3 |
4389 |
卖出 |
| 10:08:04 |
15.23 |
10 |
4399 |
卖出 |
| 10:08:07 |
15.23 |
4 |
4403 |
卖出 |
| 10:08:16 |
15.27 |
2 |
4405 |
买入 |
| 10:08:19 |
15.27 |
2 |
4407 |
买入 |
| 10:08:55 |
15.27 |
2 |
4409 |
买入 |