南新制药[688189]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:46 |
13.88 |
89 |
89 |
集合竞价 |
| 09:16:07 |
13.88 |
89 |
89 |
集合竞价 |
| 09:16:10 |
13.88 |
89 |
89 |
集合竞价 |
| 09:16:49 |
13.95 |
89 |
89 |
集合竞价 |
| 09:17:31 |
13.95 |
89 |
89 |
集合竞价 |
| 09:17:40 |
13.95 |
89 |
89 |
集合竞价 |
| 09:18:04 |
13.95 |
89 |
89 |
集合竞价 |
| 09:18:13 |
15.2 |
0 |
0 |
集合竞价 |
| 09:24:22 |
15.2 |
2 |
2 |
集合竞价 |
| 09:24:46 |
15.19 |
3 |
3 |
集合竞价 |
| 09:24:58 |
15.19 |
3 |
3 |
集合竞价 |
| 09:25:03 |
15.1 |
3 |
6 |
买入 |
| 09:30:01 |
15.1 |
16 |
22 |
买入 |
| 09:30:04 |
15.1 |
22 |
44 |
卖出 |
| 09:30:08 |
15.02 |
13 |
57 |
卖出 |
| 09:30:11 |
15.02 |
13 |
70 |
卖出 |
| 09:30:14 |
15.02 |
29 |
99 |
买入 |
| 09:30:17 |
15.02 |
12 |
111 |
买入 |
| 09:30:20 |
15.01 |
28 |
139 |
卖出 |
| 09:30:23 |
14.91 |
8 |
147 |
卖出 |
| 09:30:26 |
14.92 |
4 |
151 |
卖出 |
| 09:30:29 |
14.93 |
6 |
157 |
买入 |
| 09:30:32 |
14.92 |
11 |
168 |
卖出 |
| 09:30:34 |
14.92 |
2 |
170 |
卖出 |
| 09:30:37 |
14.95 |
8 |
178 |
买入 |
| 09:30:41 |
14.95 |
7 |
185 |
买入 |
| 09:30:50 |
15.02 |
11 |
196 |
买入 |
| 09:30:52 |
15.02 |
99 |
295 |
买入 |
| 09:30:55 |
15.08 |
18 |
313 |
买入 |
| 09:30:59 |
15.1 |
20 |
333 |
买入 |
| 09:31:02 |
15.1 |
28 |
361 |
买入 |
| 09:31:04 |
15.1 |
10 |
371 |
买入 |
| 09:31:07 |
15.09 |
21 |
392 |
卖出 |
| 09:31:11 |
15.1 |
14 |
406 |
买入 |
| 09:31:13 |
15.1 |
14 |
420 |
买入 |
| 09:31:17 |
15.14 |
2 |
422 |
卖出 |
| 09:31:20 |
15.17 |
9 |
431 |
买入 |
| 09:31:25 |
15.14 |
7 |
438 |
卖出 |
| 09:31:28 |
15.12 |
31 |
469 |
卖出 |
| 09:31:31 |
15.13 |
4 |
473 |
买入 |
| 09:31:34 |
15.1 |
29 |
502 |
卖出 |
| 09:31:37 |
15.09 |
26 |
528 |
卖出 |
| 09:31:40 |
15.09 |
64 |
592 |
买入 |
| 09:31:43 |
15.07 |
2 |
594 |
卖出 |
| 09:31:46 |
15.1 |
10 |
604 |
买入 |
| 09:31:53 |
15.03 |
35 |
639 |
卖出 |
| 09:31:55 |
15.03 |
2 |
641 |
买入 |
| 09:31:58 |
15.09 |
12 |
653 |
买入 |
| 09:32:01 |
15.02 |
6 |
659 |
卖出 |
| 09:32:10 |
14.99 |
6 |
665 |
卖出 |
| 09:32:13 |
15.02 |
2 |
667 |
买入 |
| 09:32:16 |
15.06 |
2 |
669 |
买入 |
| 09:32:19 |
15.06 |
9 |
678 |
买入 |
| 09:32:22 |
15.06 |
3 |
681 |
卖出 |
| 09:32:28 |
15.05 |
4 |
685 |
买入 |
| 09:32:43 |
14.95 |
6 |
691 |
卖出 |
| 09:32:46 |
15 |
6 |
697 |
买入 |
| 09:32:49 |
15.05 |
2 |
699 |
买入 |
| 09:32:53 |
15.06 |
0 |
699 |
买入 |
| 09:32:55 |
15.1 |
11 |
710 |
买入 |
| 09:32:58 |
15.1 |
18 |
728 |
买入 |
| 09:33:01 |
15.1 |
2 |
730 |
买入 |
| 09:33:16 |
14.99 |
15 |
745 |
卖出 |
| 09:33:38 |
15.09 |
4 |
749 |
买入 |
| 09:33:43 |
15.09 |
8 |
757 |
买入 |
| 09:33:46 |
15.09 |
2 |
759 |
卖出 |
| 09:33:49 |
15.1 |
4 |
763 |
买入 |
| 09:33:58 |
15.02 |
6 |
769 |
卖出 |
| 09:34:02 |
15.09 |
4 |
773 |
买入 |
| 09:34:05 |
15.02 |
2 |
775 |
卖出 |
| 09:34:11 |
15 |
101 |
876 |
卖出 |
| 09:34:13 |
15.02 |
6 |
882 |
买入 |
| 09:34:22 |
15.08 |
15 |
897 |
买入 |
| 09:34:28 |
15.07 |
4 |
901 |
买入 |
| 09:34:34 |
15 |
74 |
975 |
卖出 |
| 09:34:55 |
14.95 |
12 |
987 |
卖出 |
| 09:35:02 |
14.96 |
18 |
1005 |
买入 |
| 09:35:17 |
14.91 |
8 |
1013 |
卖出 |
| 09:35:19 |
15.01 |
2 |
1015 |
买入 |
| 09:35:25 |
14.96 |
25 |
1040 |
买入 |
| 09:35:32 |
14.96 |
5 |
1045 |
卖出 |
| 09:35:34 |
14.96 |
5 |
1050 |
卖出 |
| 09:35:37 |
14.96 |
9 |
1059 |
买入 |
| 09:35:41 |
14.96 |
5 |
1064 |
买入 |
| 09:35:46 |
14.99 |
6 |
1070 |
买入 |
| 09:35:50 |
15.03 |
37 |
1107 |
买入 |
| 09:35:53 |
14.98 |
9 |
1116 |
卖出 |
| 09:35:55 |
14.98 |
0 |
1116 |
卖出 |
| 09:36:04 |
14.98 |
1 |
1117 |
买入 |
| 09:36:07 |
15.02 |
10 |
1127 |
买入 |
| 09:36:10 |
15.03 |
2 |
1129 |
买入 |
| 09:36:14 |
15.03 |
2 |
1131 |
买入 |
| 09:36:20 |
14.97 |
2 |
1133 |
卖出 |
| 09:36:28 |
15 |
17 |
1150 |
买入 |
| 09:36:32 |
15 |
14 |
1164 |
买入 |
| 09:36:34 |
15.03 |
4 |
1168 |
买入 |
| 09:36:38 |
14.93 |
13 |
1181 |
卖出 |
| 09:36:44 |
15.03 |
2 |
1183 |
买入 |
| 09:36:46 |
14.93 |
32 |
1215 |
卖出 |
| 09:36:49 |
14.91 |
24 |
1239 |
买入 |
| 09:36:53 |
15.05 |
5 |
1244 |
买入 |
| 09:37:04 |
15.05 |
2 |
1246 |
买入 |
| 09:37:07 |
15.05 |
4 |
1250 |
卖出 |
| 09:37:11 |
15.05 |
2 |
1252 |
卖出 |
| 09:37:14 |
14.96 |
8 |
1260 |
卖出 |
| 09:37:16 |
14.95 |
13 |
1273 |
卖出 |
| 09:37:20 |
14.94 |
87 |
1360 |
买入 |
| 09:37:25 |
15.08 |
3 |
1363 |
买入 |
| 09:37:40 |
14.96 |
10 |
1373 |
卖出 |
| 09:37:50 |
15.07 |
2 |
1375 |
买入 |
| 09:37:58 |
14.99 |
106 |
1481 |
卖出 |
| 09:38:01 |
15.07 |
12 |
1493 |
买入 |
| 09:38:04 |
15.08 |
8 |
1501 |
买入 |
| 09:38:11 |
15.09 |
2 |
1503 |
卖出 |
| 09:38:14 |
15.09 |
2 |
1505 |
卖出 |
| 09:39:43 |
15.09 |
42 |
1547 |
买入 |
| 09:39:46 |
15.13 |
20 |
1567 |
买入 |
| 09:39:50 |
15.15 |
6 |
1573 |
买入 |
| 09:39:56 |
15.16 |
4 |
1577 |
买入 |
| 09:39:58 |
15.17 |
19 |
1596 |
买入 |
| 09:40:01 |
15.07 |
6 |
1602 |
卖出 |
| 09:40:14 |
15.14 |
2 |
1604 |
买入 |
| 09:40:41 |
15.13 |
2 |
1606 |
买入 |
| 09:40:59 |
15.09 |
8 |
1614 |
卖出 |
| 09:41:02 |
15.09 |
6 |
1620 |
买入 |
| 09:41:11 |
15.09 |
0 |
1620 |
买入 |
| 09:41:17 |
15.11 |
2 |
1622 |
买入 |
| 09:41:32 |
15.09 |
34 |
1656 |
卖出 |
| 09:41:35 |
15.08 |
2 |
1658 |
卖出 |
| 09:41:53 |
15.12 |
5 |
1663 |
买入 |
| 09:42:02 |
15.12 |
2 |
1665 |
买入 |
| 09:42:05 |
15.12 |
65 |
1730 |
买入 |
| 09:42:08 |
15.16 |
2 |
1732 |
买入 |
| 09:42:17 |
15.22 |
15 |
1747 |
买入 |
| 09:42:20 |
15.15 |
14 |
1761 |
卖出 |
| 09:42:23 |
15.15 |
7 |
1768 |
买入 |
| 09:42:41 |
15.14 |
2 |
1770 |
卖出 |
| 09:42:44 |
15.15 |
33 |
1803 |
买入 |
| 09:42:47 |
15.15 |
2 |
1805 |
买入 |
| 09:42:53 |
15.15 |
67 |
1872 |
买入 |
| 09:42:59 |
15.15 |
11 |
1883 |
买入 |
| 09:43:02 |
15.22 |
6 |
1889 |
买入 |
| 09:43:05 |
15.25 |
3 |
1892 |
卖出 |
| 09:43:41 |
15.2 |
4 |
1896 |
买入 |
| 09:44:05 |
15.2 |
2 |
1898 |
买入 |
| 09:44:11 |
15.24 |
6 |
1904 |
买入 |
| 09:44:14 |
15.23 |
10 |
1914 |
卖出 |
| 09:44:17 |
15.23 |
2 |
1916 |
买入 |
| 09:44:20 |
15.23 |
6 |
1922 |
卖出 |
| 09:44:23 |
15.25 |
3 |
1925 |
买入 |
| 09:44:26 |
15.39 |
6 |
1931 |
买入 |
| 09:44:29 |
15.25 |
2 |
1933 |
卖出 |
| 09:44:35 |
15.37 |
6 |
1939 |
买入 |
| 09:44:41 |
15.37 |
4 |
1943 |
买入 |
| 09:44:50 |
15.32 |
2 |
1945 |
买入 |
| 09:44:53 |
15.32 |
6 |
1951 |
买入 |
| 09:44:56 |
15.32 |
6 |
1957 |
卖出 |
| 09:45:02 |
15.34 |
4 |
1961 |
买入 |
| 09:45:11 |
15.26 |
13 |
1974 |
卖出 |
| 09:45:14 |
15.25 |
5 |
1979 |
买入 |
| 09:45:23 |
15.34 |
4 |
1983 |
买入 |
| 09:45:29 |
15.34 |
4 |
1987 |
买入 |
| 09:45:56 |
15.34 |
4 |
1991 |
买入 |
| 09:45:59 |
15.36 |
4 |
1995 |
买入 |
| 09:46:05 |
15.34 |
1 |
1996 |
卖出 |
| 09:46:32 |
15.34 |
4 |
2000 |
买入 |
| 09:46:41 |
15.27 |
2 |
2002 |
卖出 |
| 09:46:47 |
15.27 |
4 |
2006 |
买入 |
| 09:46:53 |
15.27 |
6 |
2012 |
买入 |
| 09:46:56 |
15.27 |
5 |
2017 |
买入 |
| 09:46:59 |
15.27 |
3 |
2020 |
买入 |
| 09:47:17 |
15.31 |
5 |
2025 |
买入 |
| 09:47:20 |
15.31 |
2 |
2027 |
买入 |
| 09:47:38 |
15.31 |
2 |
2029 |
买入 |
| 09:48:05 |
15.31 |
5 |
2034 |
买入 |
| 09:48:08 |
15.34 |
34 |
2068 |
买入 |
| 09:48:11 |
15.31 |
15 |
2083 |
卖出 |
| 09:48:14 |
15.28 |
8 |
2091 |
卖出 |
| 09:49:38 |
15.34 |
26 |
2117 |
买入 |
| 09:50:08 |
15.36 |
37 |
2154 |
买入 |
| 09:50:11 |
15.39 |
2 |
2156 |
买入 |
| 09:50:14 |
15.36 |
3 |
2159 |
卖出 |
| 09:50:38 |
15.31 |
26 |
2185 |
买入 |
| 09:50:41 |
15.27 |
5 |
2190 |
买入 |
| 09:50:44 |
15.27 |
2 |
2192 |
买入 |
| 09:51:23 |
15.31 |
54 |
2246 |
买入 |
| 09:51:26 |
15.32 |
6 |
2252 |
卖出 |
| 09:51:32 |
15.35 |
4 |
2256 |
买入 |
| 09:51:41 |
15.35 |
6 |
2262 |
买入 |
| 09:51:56 |
15.36 |
4 |
2266 |
买入 |
| 09:51:59 |
15.32 |
2 |
2268 |
卖出 |
| 09:52:20 |
15.36 |
6 |
2274 |
买入 |
| 09:52:32 |
15.39 |
4 |
2278 |
买入 |
| 09:52:44 |
15.39 |
4 |
2282 |
买入 |
| 09:53:17 |
15.41 |
35 |
2317 |
买入 |
| 09:53:20 |
15.4 |
8 |
2325 |
卖出 |
| 09:53:23 |
15.4 |
6 |
2331 |
卖出 |
| 09:53:29 |
15.41 |
2 |
2333 |
买入 |
| 09:53:32 |
15.41 |
4 |
2337 |
买入 |
| 09:54:08 |
15.4 |
13 |
2350 |
卖出 |
| 09:54:11 |
15.4 |
33 |
2383 |
卖出 |
| 09:54:14 |
15.4 |
19 |
2402 |
卖出 |
| 09:54:20 |
15.41 |
5 |
2407 |
买入 |
| 09:54:47 |
15.45 |
2 |
2409 |
买入 |
| 09:54:50 |
15.45 |
10 |
2419 |
卖出 |
| 09:54:53 |
15.41 |
28 |
2447 |
卖出 |
| 09:55:08 |
15.45 |
2 |
2449 |
卖出 |
| 09:55:44 |
15.47 |
11 |
2460 |
买入 |
| 09:55:47 |
15.49 |
13 |
2473 |
买入 |
| 09:55:53 |
15.49 |
2 |
2475 |
买入 |
| 09:55:59 |
15.5 |
27 |
2502 |
买入 |
| 09:56:14 |
15.55 |
24 |
2526 |
买入 |
| 09:56:17 |
15.51 |
6 |
2532 |
卖出 |
| 09:56:20 |
15.51 |
41 |
2573 |
卖出 |
| 09:56:23 |
15.48 |
32 |
2605 |
卖出 |
| 09:56:38 |
15.48 |
16 |
2621 |
卖出 |
| 09:56:44 |
15.47 |
20 |
2641 |
卖出 |
| 09:56:47 |
15.49 |
11 |
2652 |
买入 |
| 09:56:50 |
15.49 |
9 |
2661 |
买入 |
| 09:56:53 |
15.52 |
2 |
2663 |
买入 |
| 09:57:05 |
15.52 |
2 |
2665 |
买入 |
| 09:57:08 |
15.52 |
23 |
2688 |
买入 |
| 09:57:17 |
15.56 |
10 |
2698 |
买入 |
| 09:57:20 |
15.56 |
12 |
2710 |
买入 |
| 09:57:32 |
15.57 |
14 |
2724 |
买入 |
| 09:57:38 |
15.56 |
26 |
2750 |
卖出 |
| 09:57:41 |
15.6 |
20 |
2770 |
买入 |
| 09:57:44 |
15.6 |
44 |
2814 |
卖出 |
| 09:57:47 |
15.56 |
103 |
2917 |
卖出 |
| 09:57:50 |
15.53 |
60 |
2977 |
卖出 |
| 09:57:53 |
15.5 |
40 |
3017 |
卖出 |
| 09:57:56 |
15.5 |
6 |
3023 |
卖出 |
| 09:57:59 |
15.45 |
20 |
3043 |
卖出 |
| 09:58:11 |
15.45 |
5 |
3048 |
卖出 |
| 09:58:14 |
15.45 |
10 |
3058 |
卖出 |
| 09:58:17 |
15.5 |
8 |
3066 |
买入 |
| 09:58:20 |
15.45 |
15 |
3081 |
卖出 |
| 09:58:23 |
15.48 |
2 |
3083 |
买入 |
| 09:58:26 |
15.45 |
79 |
3162 |
卖出 |
| 09:58:29 |
15.41 |
10 |
3172 |
卖出 |
| 09:58:32 |
15.36 |
45 |
3217 |
卖出 |
| 09:58:35 |
15.37 |
6 |
3223 |
买入 |
| 09:59:11 |
15.38 |
96 |
3319 |
卖出 |
| 09:59:17 |
15.45 |
4 |
3323 |
卖出 |
| 09:59:53 |
15.49 |
2 |
3325 |
买入 |
| 09:59:56 |
15.4 |
6 |
3331 |
卖出 |
| 10:00:14 |
15.48 |
5 |
3336 |
买入 |
| 10:00:41 |
15.45 |
2 |
3338 |
买入 |
| 10:01:05 |
15.48 |
4 |
3342 |
买入 |
| 10:01:08 |
15.48 |
1 |
3343 |
买入 |
| 10:01:32 |
15.48 |
24 |
3367 |
卖出 |
| 10:01:44 |
15.48 |
2 |
3369 |
买入 |
| 10:01:50 |
15.48 |
0 |
3369 |
买入 |
| 10:01:53 |
15.48 |
1 |
3370 |
卖出 |
| 10:01:59 |
15.48 |
2 |
3372 |
买入 |
| 10:02:17 |
15.47 |
2 |
3374 |
买入 |
| 10:02:29 |
15.47 |
1 |
3375 |
买入 |
| 10:02:44 |
15.47 |
1 |
3376 |
卖出 |
| 10:02:50 |
15.47 |
5 |
3381 |
买入 |
| 10:02:53 |
15.47 |
7 |
3388 |
卖出 |
| 10:03:05 |
15.47 |
5 |
3393 |
买入 |
| 10:03:44 |
15.47 |
25 |
3418 |
买入 |
| 10:03:50 |
15.43 |
18 |
3436 |
卖出 |
| 10:03:53 |
15.42 |
1 |
3437 |
买入 |
| 10:04:08 |
15.48 |
2 |
3439 |
买入 |
| 10:05:11 |
15.42 |
2 |
3441 |
卖出 |
| 10:05:29 |
15.43 |
15 |
3456 |
买入 |
| 10:05:44 |
15.4 |
10 |
3466 |
买入 |
| 10:05:56 |
15.4 |
2 |
3468 |
买入 |
| 10:05:59 |
15.4 |
2 |
3470 |
买入 |
| 10:06:08 |
15.41 |
2 |
3472 |
买入 |
| 10:08:17 |
15.44 |
2 |
3474 |
买入 |
| 10:08:20 |
15.47 |
4 |
3478 |
买入 |
| 10:08:23 |
15.5 |
38 |
3516 |
买入 |
| 10:08:26 |
15.52 |
16 |
3532 |
买入 |
| 10:08:29 |
15.53 |
13 |
3545 |
买入 |
| 10:08:32 |
15.59 |
30 |
3575 |
买入 |
| 10:08:35 |
15.59 |
3 |
3578 |
买入 |
| 10:08:41 |
15.53 |
22 |
3600 |
卖出 |
| 10:08:56 |
15.53 |
4 |
3604 |
卖出 |
| 10:08:59 |
15.53 |
2 |
3606 |
卖出 |
| 10:09:23 |
15.53 |
4 |
3610 |
卖出 |
| 10:09:26 |
15.53 |
4 |
3614 |
买入 |
| 10:09:29 |
15.53 |
24 |
3638 |
买入 |
| 10:09:32 |
15.52 |
4 |
3642 |
买入 |
| 10:09:35 |
15.51 |
4 |
3646 |
卖出 |
| 10:09:38 |
15.51 |
2 |
3648 |
卖出 |
| 10:09:56 |
15.5 |
4 |
3652 |
买入 |
| 10:10:29 |
15.5 |
3 |
3655 |
买入 |
| 10:10:32 |
15.5 |
0 |
3655 |
卖出 |
| 10:10:53 |
15.5 |
4 |
3659 |
买入 |
| 10:11:23 |
15.49 |
4 |
3663 |
买入 |
| 10:11:26 |
15.5 |
27 |
3690 |
买入 |
| 10:11:29 |
15.52 |
2 |
3692 |
买入 |
| 10:11:32 |
15.53 |
2 |
3694 |
买入 |
| 10:11:35 |
15.57 |
17 |
3711 |
买入 |
| 10:11:38 |
15.58 |
17 |
3728 |
买入 |
| 10:11:41 |
15.59 |
55 |
3783 |
买入 |
| 10:11:44 |
15.52 |
9 |
3792 |
卖出 |
| 10:11:56 |
15.58 |
3 |
3795 |
买入 |