佰仁医疗[688198]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
168.3 |
9 |
9 |
集合竞价 |
| 09:17:27 |
163.74 |
0 |
0 |
集合竞价 |
| 09:30:00 |
162.1 |
9 |
9 |
卖出 |
| 09:30:06 |
163.6 |
8 |
17 |
买入 |
| 09:30:09 |
163.74 |
4 |
21 |
卖出 |
| 09:30:12 |
163.73 |
4 |
25 |
卖出 |
| 09:30:15 |
162.1 |
1 |
26 |
卖出 |
| 09:30:18 |
160.03 |
2 |
28 |
卖出 |
| 09:30:33 |
160.04 |
2 |
30 |
卖出 |
| 09:30:36 |
160.04 |
2 |
32 |
买入 |
| 09:30:48 |
161.35 |
2 |
34 |
买入 |
| 09:30:54 |
160.47 |
2 |
36 |
卖出 |
| 09:31:00 |
160.47 |
3 |
39 |
卖出 |
| 09:31:12 |
160.48 |
2 |
41 |
卖出 |
| 09:31:15 |
160.47 |
4 |
45 |
卖出 |
| 09:31:21 |
160.47 |
1 |
46 |
卖出 |
| 09:31:27 |
159.99 |
20 |
66 |
卖出 |
| 09:31:33 |
159.01 |
6 |
72 |
卖出 |
| 09:31:36 |
159.98 |
4 |
76 |
买入 |
| 09:31:39 |
159.96 |
6 |
82 |
卖出 |
| 09:31:45 |
159.95 |
14 |
96 |
买入 |
| 09:31:48 |
159.76 |
2 |
98 |
卖出 |
| 09:31:54 |
159.03 |
14 |
112 |
卖出 |
| 09:31:57 |
160 |
11 |
123 |
买入 |
| 09:32:15 |
159.09 |
2 |
125 |
卖出 |
| 09:32:21 |
161.47 |
2 |
127 |
买入 |
| 09:32:30 |
159.13 |
4 |
131 |
卖出 |
| 09:32:33 |
159.14 |
6 |
137 |
买入 |
| 09:32:39 |
161.53 |
2 |
139 |
卖出 |
| 09:32:45 |
161.53 |
2 |
141 |
买入 |
| 09:33:15 |
159.39 |
2 |
143 |
卖出 |
| 09:33:21 |
162.09 |
4 |
147 |
买入 |
| 09:33:30 |
162.09 |
2 |
149 |
买入 |
| 09:33:42 |
159.83 |
2 |
151 |
卖出 |
| 09:34:12 |
161.51 |
2 |
153 |
买入 |
| 09:34:21 |
161.51 |
2 |
155 |
买入 |
| 09:34:30 |
161.98 |
2 |
157 |
买入 |
| 09:34:39 |
161.98 |
2 |
159 |
买入 |
| 09:34:42 |
162.1 |
4 |
163 |
买入 |
| 09:35:00 |
163.62 |
2 |
165 |
买入 |
| 09:35:27 |
163.27 |
2 |
167 |
卖出 |
| 09:35:33 |
162.13 |
2 |
169 |
卖出 |
| 09:35:45 |
162.13 |
0 |
169 |
卖出 |
| 09:36:30 |
162.13 |
2 |
171 |
买入 |
| 09:36:51 |
162.13 |
4 |
175 |
买入 |
| 09:36:54 |
162.13 |
3 |
178 |
买入 |
| 09:37:00 |
163.09 |
4 |
182 |
买入 |
| 09:37:33 |
162.18 |
2 |
184 |
卖出 |
| 09:37:45 |
162.13 |
0 |
184 |
卖出 |
| 09:37:48 |
162.13 |
8 |
192 |
买入 |
| 09:38:00 |
163.09 |
2 |
194 |
买入 |
| 09:38:12 |
163.08 |
4 |
198 |
卖出 |
| 09:38:15 |
163.1 |
4 |
202 |
买入 |
| 09:38:18 |
163.5 |
4 |
206 |
买入 |
| 09:38:39 |
163.5 |
2 |
208 |
买入 |
| 09:39:27 |
163.52 |
2 |
210 |
卖出 |
| 09:39:30 |
163.52 |
2 |
212 |
卖出 |
| 09:40:00 |
163.52 |
3 |
215 |
卖出 |
| 09:40:12 |
163.51 |
2 |
217 |
卖出 |
| 09:40:15 |
163.14 |
2 |
219 |
卖出 |
| 09:40:18 |
163.09 |
7 |
226 |
卖出 |
| 09:40:24 |
162.15 |
2 |
228 |
卖出 |
| 09:41:03 |
162.96 |
2 |
230 |
买入 |
| 09:41:27 |
162.01 |
2 |
232 |
卖出 |
| 09:41:33 |
162.93 |
2 |
234 |
买入 |
| 09:41:36 |
163.02 |
2 |
236 |
买入 |
| 09:41:42 |
163.46 |
2 |
238 |
买入 |
| 09:43:00 |
163.06 |
3 |
241 |
卖出 |
| 09:43:15 |
163.07 |
2 |
243 |
卖出 |
| 09:43:33 |
163.07 |
2 |
245 |
卖出 |
| 09:43:57 |
162.93 |
2 |
247 |
卖出 |
| 09:44:12 |
164.26 |
3 |
250 |
买入 |
| 09:44:42 |
164.19 |
2 |
252 |
卖出 |
| 09:45:09 |
162.93 |
2 |
254 |
卖出 |
| 09:45:39 |
162.93 |
3 |
257 |
买入 |
| 09:45:42 |
164.16 |
5 |
262 |
买入 |
| 09:46:06 |
163.99 |
2 |
264 |
买入 |
| 09:46:12 |
163.99 |
2 |
266 |
买入 |
| 09:46:15 |
163.99 |
1 |
267 |
买入 |
| 09:46:24 |
164.2 |
2 |
269 |
买入 |
| 09:46:27 |
164.26 |
2 |
271 |
买入 |
| 09:46:36 |
163.47 |
2 |
273 |
卖出 |
| 09:46:42 |
164.6 |
12 |
285 |
买入 |
| 09:46:45 |
163.57 |
2 |
287 |
卖出 |
| 09:46:48 |
164.85 |
17 |
304 |
买入 |
| 09:46:51 |
165 |
6 |
310 |
买入 |
| 09:46:57 |
165.91 |
15 |
325 |
买入 |
| 09:47:12 |
165.61 |
8 |
333 |
卖出 |
| 09:47:15 |
165.77 |
4 |
337 |
买入 |
| 09:47:27 |
166 |
4 |
341 |
买入 |
| 09:47:30 |
166 |
2 |
343 |
买入 |
| 09:47:51 |
166.49 |
20 |
363 |
买入 |
| 09:47:54 |
166.3 |
8 |
371 |
买入 |
| 09:47:57 |
166.31 |
2 |
373 |
买入 |
| 09:48:00 |
166.5 |
2 |
375 |
买入 |
| 09:48:03 |
166.49 |
4 |
379 |
买入 |
| 09:48:06 |
166.5 |
2 |
381 |
买入 |
| 09:48:12 |
166.06 |
2 |
383 |
卖出 |
| 09:48:21 |
165.98 |
7 |
390 |
卖出 |
| 09:48:24 |
166.88 |
10 |
400 |
买入 |
| 09:48:48 |
165.9 |
2 |
402 |
卖出 |
| 09:49:00 |
165.9 |
2 |
404 |
卖出 |
| 09:49:12 |
165.9 |
2 |
406 |
卖出 |
| 09:49:24 |
166.44 |
2 |
408 |
买入 |
| 09:49:45 |
167 |
26 |
434 |
买入 |
| 09:49:48 |
166.25 |
6 |
440 |
卖出 |
| 09:49:57 |
167 |
12 |
452 |
买入 |
| 09:50:00 |
167 |
7 |
459 |
卖出 |
| 09:50:03 |
166.67 |
2 |
461 |
卖出 |
| 09:50:42 |
166.7 |
2 |
463 |
买入 |
| 09:50:48 |
166.61 |
6 |
469 |
买入 |
| 09:50:51 |
166.61 |
13 |
482 |
买入 |
| 09:50:54 |
166.75 |
2 |
484 |
买入 |
| 09:51:18 |
166.99 |
2 |
486 |
买入 |
| 09:51:21 |
167.3 |
4 |
490 |
买入 |
| 09:51:24 |
167.3 |
0 |
490 |
买入 |
| 09:51:27 |
166.97 |
9 |
499 |
卖出 |
| 09:51:45 |
168 |
19 |
518 |
买入 |
| 09:51:48 |
168.01 |
2 |
520 |
卖出 |
| 09:52:24 |
168.06 |
2 |
522 |
买入 |
| 09:52:27 |
168.1 |
4 |
526 |
买入 |
| 09:52:39 |
167.4 |
6 |
532 |
卖出 |
| 09:52:42 |
168.02 |
4 |
536 |
买入 |
| 09:52:54 |
168.21 |
3 |
539 |
买入 |
| 09:53:00 |
168.3 |
19 |
558 |
买入 |
| 09:53:03 |
168.88 |
10 |
568 |
买入 |
| 09:53:12 |
168.96 |
3 |
571 |
买入 |
| 09:53:18 |
168.88 |
2 |
573 |
买入 |
| 09:53:24 |
169 |
14 |
587 |
买入 |
| 09:53:27 |
169.01 |
2 |
589 |
卖出 |
| 09:53:45 |
169.27 |
2 |
591 |
买入 |
| 09:54:03 |
169.2 |
5 |
596 |
卖出 |
| 09:54:18 |
169.2 |
4 |
600 |
卖出 |
| 09:54:21 |
169.2 |
2 |
602 |
买入 |
| 09:54:24 |
169.27 |
2 |
604 |
买入 |
| 09:54:30 |
168.67 |
2 |
606 |
卖出 |
| 09:55:12 |
169.5 |
20 |
626 |
买入 |
| 09:55:33 |
169.68 |
7 |
633 |
买入 |
| 09:55:36 |
169.49 |
2 |
635 |
卖出 |
| 09:55:48 |
169.66 |
7 |
642 |
买入 |
| 09:55:51 |
169.66 |
1 |
643 |
买入 |
| 09:55:54 |
169.74 |
6 |
649 |
买入 |
| 09:55:57 |
169.75 |
9 |
658 |
买入 |
| 09:56:00 |
170 |
4 |
662 |
买入 |
| 09:56:15 |
170 |
9 |
671 |
买入 |
| 09:56:18 |
170.4 |
6 |
677 |
买入 |
| 09:56:27 |
170.4 |
4 |
681 |
买入 |
| 09:56:30 |
169.75 |
2 |
683 |
卖出 |
| 09:57:06 |
170.31 |
2 |
685 |
买入 |
| 09:57:09 |
169.75 |
2 |
687 |
卖出 |
| 09:57:12 |
169.75 |
2 |
689 |
卖出 |
| 09:57:33 |
170.02 |
4 |
693 |
买入 |
| 09:57:36 |
170.4 |
14 |
707 |
买入 |
| 09:57:39 |
170.4 |
6 |
713 |
卖出 |
| 09:57:42 |
170.06 |
2 |
715 |
卖出 |
| 09:57:45 |
170.6 |
3 |
718 |
买入 |
| 09:58:06 |
170.6 |
2 |
720 |
买入 |
| 09:58:09 |
171 |
13 |
733 |
买入 |
| 09:58:12 |
171.2 |
2 |
735 |
买入 |
| 09:58:15 |
171 |
1 |
736 |
卖出 |
| 09:58:18 |
170.5 |
2 |
738 |
卖出 |
| 09:58:21 |
170.34 |
12 |
750 |
卖出 |
| 09:58:33 |
171.46 |
2 |
752 |
买入 |
| 09:58:36 |
171.51 |
13 |
765 |
买入 |
| 09:59:09 |
170.45 |
2 |
767 |
卖出 |
| 09:59:12 |
171.27 |
20 |
787 |
买入 |
| 09:59:15 |
170.45 |
6 |
793 |
卖出 |
| 09:59:39 |
170.25 |
14 |
807 |
卖出 |
| 09:59:42 |
170.25 |
2 |
809 |
卖出 |
| 09:59:45 |
170.25 |
2 |
811 |
卖出 |
| 09:59:48 |
170.25 |
2 |
813 |
卖出 |
| 10:00:03 |
169.75 |
3 |
816 |
卖出 |
| 10:00:06 |
169.66 |
7 |
823 |
卖出 |
| 10:00:15 |
169.25 |
2 |
825 |
卖出 |
| 10:00:24 |
168.71 |
2 |
827 |
卖出 |
| 10:00:27 |
168.54 |
12 |
839 |
卖出 |
| 10:01:33 |
169.12 |
2 |
841 |
买入 |
| 10:02:15 |
168.75 |
2 |
843 |
卖出 |
| 10:02:21 |
168.75 |
2 |
845 |
卖出 |
| 10:03:42 |
169.51 |
2 |
847 |
买入 |
| 10:03:51 |
168.84 |
3 |
850 |
卖出 |
| 10:04:12 |
168.84 |
4 |
854 |
卖出 |
| 10:04:15 |
169.56 |
4 |
858 |
买入 |
| 10:05:15 |
168.78 |
18 |
876 |
卖出 |
| 10:05:18 |
169.35 |
4 |
880 |
买入 |
| 10:06:06 |
168.47 |
2 |
882 |
卖出 |
| 10:06:36 |
168.09 |
4 |
886 |
卖出 |
| 10:06:45 |
168.09 |
28 |
914 |
卖出 |
| 10:06:51 |
168 |
2 |
916 |
买入 |
| 10:07:00 |
167.52 |
2 |
918 |
卖出 |
| 10:07:33 |
168 |
2 |
920 |
买入 |
| 10:07:36 |
168 |
3 |
923 |
买入 |
| 10:07:39 |
168.08 |
6 |
929 |
买入 |
| 10:07:54 |
168.09 |
2 |
931 |
卖出 |
| 10:08:00 |
168.08 |
2 |
933 |
卖出 |
| 10:08:21 |
168.51 |
6 |
939 |
买入 |
| 10:08:24 |
168.51 |
4 |
943 |
卖出 |
| 10:08:30 |
168.54 |
2 |
945 |
买入 |
| 10:08:39 |
168.7 |
5 |
950 |
买入 |
| 10:09:15 |
168.71 |
2 |
952 |
买入 |
| 10:09:18 |
168.67 |
2 |
954 |
买入 |
| 10:09:24 |
168.67 |
1 |
955 |
买入 |
| 10:09:27 |
169 |
2 |
957 |
买入 |
| 10:09:30 |
169.48 |
2 |
959 |
买入 |
| 10:09:45 |
168.65 |
2 |
961 |
卖出 |
| 10:09:51 |
169.54 |
2 |
963 |
买入 |
| 10:10:12 |
169.67 |
2 |
965 |
买入 |
| 10:10:57 |
168.37 |
2 |
967 |
卖出 |
| 10:11:48 |
168.3 |
2 |
969 |
卖出 |
| 10:12:09 |
169.16 |
2 |
971 |
买入 |
| 10:13:21 |
168.21 |
2 |
973 |
卖出 |
| 10:13:27 |
168.2 |
2 |
975 |
卖出 |
| 10:13:33 |
168.11 |
2 |
977 |
卖出 |
| 10:13:36 |
168.09 |
2 |
979 |
卖出 |
| 10:13:39 |
168.08 |
5 |
984 |
卖出 |
| 10:13:51 |
168.05 |
10 |
994 |
买入 |
| 10:14:19 |
168.11 |
2 |
996 |
买入 |
| 10:15:18 |
168.89 |
4 |
1000 |
买入 |
| 10:15:22 |
168.88 |
2 |
1002 |
买入 |
| 10:15:24 |
168.88 |
2 |
1004 |
买入 |
| 10:15:40 |
167.59 |
2 |
1006 |
卖出 |
| 10:17:25 |
167.6 |
20 |
1026 |
卖出 |
| 10:17:31 |
168.84 |
4 |
1030 |
买入 |
| 10:19:19 |
167.62 |
2 |
1032 |
卖出 |
| 10:19:28 |
167.61 |
10 |
1042 |
卖出 |
| 10:19:46 |
168.68 |
18 |
1060 |
买入 |
| 10:20:07 |
168.66 |
2 |
1062 |
买入 |
| 10:20:58 |
167.61 |
2 |
1064 |
卖出 |
| 10:21:22 |
167.62 |
5 |
1069 |
卖出 |
| 10:21:25 |
167.6 |
5 |
1074 |
卖出 |
| 10:21:28 |
167.62 |
2 |
1076 |
买入 |
| 10:21:49 |
167.6 |
2 |
1078 |
卖出 |
| 10:22:43 |
167.6 |
2 |
1080 |
卖出 |
| 10:22:46 |
168.62 |
2 |
1082 |
买入 |
| 10:23:13 |
167.6 |
2 |
1084 |
卖出 |
| 10:25:01 |
167.59 |
2 |
1086 |
卖出 |
| 10:25:34 |
168.52 |
2 |
1088 |
买入 |
| 10:26:31 |
167.53 |
4 |
1092 |
卖出 |
| 10:27:04 |
167.44 |
2 |
1094 |
卖出 |
| 10:28:10 |
168.48 |
2 |
1096 |
买入 |
| 10:28:25 |
168.48 |
2 |
1098 |
买入 |
| 10:28:52 |
167.43 |
2 |
1100 |
卖出 |
| 10:30:55 |
167.41 |
2 |
1102 |
卖出 |
| 10:30:58 |
168.34 |
2 |
1104 |
买入 |
| 10:31:01 |
167.01 |
2 |
1106 |
卖出 |
| 10:32:46 |
167.01 |
5 |
1111 |
卖出 |
| 10:33:22 |
167.96 |
2 |
1113 |
买入 |
| 10:34:34 |
167.22 |
2 |
1115 |
卖出 |
| 10:34:49 |
167.18 |
2 |
1117 |
卖出 |
| 10:36:19 |
167.19 |
4 |
1121 |
卖出 |
| 10:36:37 |
167.02 |
2 |
1123 |
卖出 |
| 10:36:40 |
166.5 |
5 |
1128 |
卖出 |
| 10:37:25 |
167 |
2 |
1130 |
买入 |
| 10:37:34 |
166.09 |
3 |
1133 |
卖出 |
| 10:38:28 |
166.22 |
2 |
1135 |
卖出 |
| 10:38:34 |
166.22 |
6 |
1141 |
卖出 |
| 10:38:37 |
166.22 |
1 |
1142 |
买入 |
| 10:39:25 |
167 |
2 |
1144 |
买入 |
| 10:40:19 |
166.98 |
2 |
1146 |
买入 |
| 10:40:28 |
166.33 |
2 |
1148 |
卖出 |
| 10:40:55 |
167 |
20 |
1168 |
买入 |
| 10:42:19 |
166.99 |
2 |
1170 |
卖出 |
| 10:42:46 |
167.7 |
4 |
1174 |
买入 |
| 10:43:55 |
166.99 |
2 |
1176 |
卖出 |
| 10:44:10 |
167 |
2 |
1178 |
卖出 |
| 10:44:25 |
166.99 |
1 |
1179 |
卖出 |
| 10:45:46 |
166.99 |
2 |
1181 |
买入 |
| 10:45:52 |
166.99 |
0 |
1181 |
买入 |
| 10:45:58 |
167 |
2 |
1183 |
卖出 |
| 10:46:25 |
166.97 |
29 |
1212 |
卖出 |
| 10:46:28 |
166.97 |
1 |
1213 |
卖出 |
| 10:46:37 |
166.31 |
2 |
1215 |
卖出 |
| 10:48:01 |
166.32 |
2 |
1217 |
卖出 |
| 10:48:04 |
166.31 |
2 |
1219 |
卖出 |
| 10:48:55 |
166.86 |
6 |
1225 |
买入 |
| 10:49:01 |
167.64 |
3 |
1228 |
买入 |
| 10:49:52 |
166.33 |
2 |
1230 |
卖出 |
| 10:49:58 |
166.33 |
1 |
1231 |
买入 |
| 10:51:13 |
166.34 |
2 |
1233 |
卖出 |
| 10:51:40 |
166.33 |
2 |
1235 |
卖出 |
| 10:52:43 |
166.34 |
2 |
1237 |
卖出 |
| 10:53:31 |
166.34 |
1 |
1238 |
卖出 |
| 10:53:37 |
166.34 |
0 |
1238 |
买入 |
| 10:55:34 |
166.34 |
2 |
1240 |
卖出 |
| 10:55:49 |
166.35 |
10 |
1250 |
卖出 |
| 10:56:34 |
166.25 |
4 |
1254 |
卖出 |
| 10:56:37 |
166.21 |
16 |
1270 |
卖出 |
| 10:56:40 |
166.33 |
6 |
1276 |
买入 |
| 10:56:49 |
166 |
2 |
1278 |
卖出 |
| 10:57:10 |
165.69 |
5 |
1283 |
卖出 |
| 10:57:22 |
165.69 |
1 |
1284 |
卖出 |
| 10:57:25 |
165.69 |
0 |
1284 |
买入 |
| 10:57:34 |
165.7 |
1 |
1285 |
卖出 |
| 10:57:46 |
166.72 |
2 |
1287 |
买入 |
| 10:59:16 |
165.71 |
2 |
1289 |
卖出 |
| 11:00:52 |
166.48 |
6 |
1295 |
买入 |
| 11:01:16 |
165.76 |
2 |
1297 |
卖出 |
| 11:03:07 |
165.68 |
4 |
1301 |
卖出 |
| 11:03:10 |
165 |
22 |
1323 |
卖出 |
| 11:03:13 |
165.14 |
3 |
1326 |
买入 |