佰仁医疗[688198]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
138.98 |
15 |
15 |
集合竞价 |
| 09:15:07 |
139.99 |
22 |
22 |
集合竞价 |
| 09:15:40 |
140.98 |
22 |
22 |
集合竞价 |
| 09:17:13 |
140.98 |
22 |
22 |
集合竞价 |
| 09:17:52 |
140.98 |
22 |
22 |
集合竞价 |
| 09:20:01 |
140.98 |
24 |
24 |
集合竞价 |
| 09:20:52 |
140.98 |
24 |
24 |
集合竞价 |
| 09:21:19 |
140 |
24 |
24 |
集合竞价 |
| 09:21:55 |
140 |
24 |
24 |
集合竞价 |
| 09:22:10 |
140 |
24 |
24 |
集合竞价 |
| 09:22:37 |
140 |
24 |
24 |
集合竞价 |
| 09:22:52 |
140 |
24 |
24 |
集合竞价 |
| 09:22:55 |
140 |
24 |
24 |
集合竞价 |
| 09:23:07 |
140 |
24 |
24 |
集合竞价 |
| 09:23:16 |
140 |
24 |
24 |
集合竞价 |
| 09:23:25 |
140 |
24 |
24 |
集合竞价 |
| 09:23:46 |
139.98 |
24 |
24 |
集合竞价 |
| 09:23:55 |
139.93 |
24 |
24 |
集合竞价 |
| 09:24:04 |
139.88 |
24 |
24 |
集合竞价 |
| 09:24:07 |
139.98 |
31 |
31 |
集合竞价 |
| 09:24:13 |
139.93 |
31 |
31 |
集合竞价 |
| 09:24:16 |
139.93 |
31 |
31 |
集合竞价 |
| 09:24:22 |
139.88 |
31 |
31 |
集合竞价 |
| 09:24:43 |
139.88 |
31 |
31 |
集合竞价 |
| 09:24:46 |
139.33 |
36 |
36 |
集合竞价 |
| 09:24:49 |
139.33 |
38 |
38 |
集合竞价 |
| 09:24:52 |
139.33 |
47 |
47 |
集合竞价 |
| 09:24:55 |
139.33 |
49 |
49 |
集合竞价 |
| 09:24:58 |
137.94 |
53 |
53 |
集合竞价 |
| 09:25:03 |
137.94 |
77 |
130 |
买入 |
| 09:30:04 |
137.86 |
25 |
155 |
买入 |
| 09:30:07 |
134 |
10 |
165 |
卖出 |
| 09:30:10 |
134 |
18 |
183 |
买入 |
| 09:30:13 |
131 |
13 |
196 |
卖出 |
| 09:30:16 |
133.37 |
5 |
201 |
买入 |
| 09:30:19 |
131.58 |
2 |
203 |
卖出 |
| 09:30:22 |
131.58 |
4 |
207 |
卖出 |
| 09:30:25 |
131.93 |
2 |
209 |
卖出 |
| 09:30:31 |
133.94 |
2 |
211 |
买入 |
| 09:30:34 |
133.47 |
7 |
218 |
卖出 |
| 09:30:37 |
133.05 |
4 |
222 |
卖出 |
| 09:30:40 |
133.05 |
0 |
222 |
卖出 |
| 09:30:46 |
133.47 |
2 |
224 |
买入 |
| 09:30:52 |
134.08 |
10 |
234 |
买入 |
| 09:30:55 |
134.13 |
6 |
240 |
买入 |
| 09:30:58 |
134.13 |
2 |
242 |
买入 |
| 09:31:01 |
134.12 |
2 |
244 |
卖出 |
| 09:31:04 |
134.08 |
2 |
246 |
卖出 |
| 09:31:07 |
134.22 |
4 |
250 |
买入 |
| 09:31:13 |
134.58 |
8 |
258 |
卖出 |
| 09:31:16 |
134.22 |
2 |
260 |
卖出 |
| 09:31:19 |
134.22 |
9 |
269 |
卖出 |
| 09:31:22 |
134.2 |
2 |
271 |
卖出 |
| 09:31:25 |
133.94 |
17 |
288 |
买入 |
| 09:31:31 |
134.88 |
2 |
290 |
买入 |
| 09:31:40 |
134.4 |
2 |
292 |
卖出 |
| 09:31:43 |
134.27 |
20 |
312 |
卖出 |
| 09:31:46 |
134.27 |
8 |
320 |
卖出 |
| 09:31:49 |
134 |
2 |
322 |
卖出 |
| 09:31:52 |
134 |
4 |
326 |
买入 |
| 09:31:55 |
133.59 |
2 |
328 |
卖出 |
| 09:31:58 |
134 |
4 |
332 |
买入 |
| 09:32:10 |
133.66 |
2 |
334 |
卖出 |
| 09:32:13 |
133.66 |
2 |
336 |
买入 |
| 09:32:16 |
133.7 |
1 |
337 |
卖出 |
| 09:32:19 |
134.2 |
4 |
341 |
买入 |
| 09:32:34 |
133.66 |
2 |
343 |
卖出 |
| 09:32:40 |
133.66 |
1 |
344 |
卖出 |
| 09:32:43 |
133.24 |
3 |
347 |
卖出 |
| 09:32:46 |
133 |
4 |
351 |
卖出 |
| 09:32:49 |
133.11 |
5 |
356 |
买入 |
| 09:32:52 |
133.06 |
2 |
358 |
买入 |
| 09:32:55 |
132.55 |
2 |
360 |
卖出 |
| 09:32:58 |
133 |
2 |
362 |
买入 |
| 09:33:01 |
132.94 |
8 |
370 |
卖出 |
| 09:33:04 |
132.99 |
5 |
375 |
买入 |
| 09:33:07 |
132.97 |
7 |
382 |
买入 |
| 09:33:10 |
132.43 |
5 |
387 |
卖出 |
| 09:33:13 |
132.43 |
2 |
389 |
卖出 |
| 09:33:19 |
132.63 |
10 |
399 |
买入 |
| 09:33:22 |
132.79 |
5 |
404 |
买入 |
| 09:33:25 |
132.63 |
2 |
406 |
卖出 |
| 09:33:28 |
132.72 |
9 |
415 |
买入 |
| 09:33:31 |
132.79 |
3 |
418 |
买入 |
| 09:33:34 |
133 |
2 |
420 |
买入 |
| 09:33:37 |
133.21 |
10 |
430 |
买入 |
| 09:33:40 |
133.58 |
3 |
433 |
买入 |
| 09:33:43 |
133.66 |
4 |
437 |
买入 |
| 09:33:46 |
134.06 |
4 |
441 |
买入 |
| 09:33:49 |
133.75 |
2 |
443 |
卖出 |
| 09:33:52 |
133.75 |
3 |
446 |
卖出 |
| 09:33:55 |
133.66 |
2 |
448 |
卖出 |
| 09:34:01 |
133.3 |
7 |
455 |
卖出 |
| 09:34:04 |
133.67 |
2 |
457 |
卖出 |
| 09:34:07 |
133.57 |
6 |
463 |
卖出 |
| 09:34:10 |
133.93 |
7 |
470 |
买入 |
| 09:34:13 |
134.06 |
5 |
475 |
买入 |
| 09:34:19 |
134.19 |
2 |
477 |
买入 |
| 09:34:22 |
134.19 |
4 |
481 |
买入 |
| 09:34:25 |
134.27 |
14 |
495 |
买入 |
| 09:34:28 |
134.27 |
2 |
497 |
买入 |
| 09:34:31 |
134.2 |
8 |
505 |
卖出 |
| 09:34:34 |
134.2 |
12 |
517 |
买入 |
| 09:34:37 |
134.25 |
10 |
527 |
买入 |
| 09:34:43 |
134.78 |
2 |
529 |
买入 |
| 09:34:49 |
134.48 |
6 |
535 |
买入 |
| 09:34:52 |
134.84 |
4 |
539 |
买入 |
| 09:34:58 |
135 |
4 |
543 |
买入 |
| 09:35:04 |
134.66 |
2 |
545 |
卖出 |
| 09:35:07 |
134.51 |
4 |
549 |
卖出 |
| 09:35:10 |
134.92 |
2 |
551 |
买入 |
| 09:35:16 |
134.92 |
7 |
558 |
卖出 |
| 09:35:19 |
134.65 |
2 |
560 |
卖出 |
| 09:35:22 |
134.55 |
2 |
562 |
买入 |
| 09:35:28 |
134.55 |
2 |
564 |
买入 |
| 09:35:34 |
134.31 |
6 |
570 |
卖出 |
| 09:35:37 |
134.07 |
18 |
588 |
卖出 |
| 09:35:40 |
134.07 |
3 |
591 |
买入 |
| 09:35:43 |
134.31 |
2 |
593 |
买入 |
| 09:35:49 |
134.54 |
5 |
598 |
买入 |
| 09:35:52 |
134.61 |
2 |
600 |
买入 |
| 09:36:04 |
134.53 |
3 |
603 |
卖出 |
| 09:36:07 |
134.07 |
22 |
625 |
卖出 |
| 09:36:10 |
134.07 |
3 |
628 |
卖出 |
| 09:36:13 |
133.9 |
4 |
632 |
卖出 |
| 09:36:16 |
134.02 |
2 |
634 |
买入 |
| 09:36:19 |
134.21 |
7 |
641 |
买入 |
| 09:36:22 |
134.24 |
2 |
643 |
买入 |
| 09:36:28 |
134.53 |
9 |
652 |
买入 |
| 09:36:31 |
134.53 |
5 |
657 |
买入 |
| 09:36:34 |
134.52 |
2 |
659 |
买入 |
| 09:36:37 |
134.53 |
4 |
663 |
买入 |
| 09:36:43 |
134.53 |
2 |
665 |
买入 |
| 09:36:49 |
134.48 |
2 |
667 |
买入 |
| 09:37:01 |
134.48 |
0 |
667 |
买入 |
| 09:37:04 |
134.48 |
1 |
668 |
卖出 |
| 09:37:07 |
134.48 |
0 |
668 |
买入 |
| 09:37:10 |
134.48 |
1 |
669 |
卖出 |
| 09:37:13 |
134.48 |
4 |
673 |
买入 |
| 09:37:16 |
134.48 |
8 |
681 |
买入 |
| 09:37:22 |
134.48 |
8 |
689 |
买入 |
| 09:37:28 |
134.73 |
2 |
691 |
买入 |
| 09:37:31 |
134.45 |
2 |
693 |
卖出 |
| 09:37:40 |
134.38 |
7 |
700 |
卖出 |
| 09:37:43 |
134.28 |
2 |
702 |
卖出 |
| 09:37:49 |
134.38 |
3 |
705 |
买入 |
| 09:37:52 |
134.6 |
3 |
708 |
买入 |
| 09:37:58 |
134.5 |
11 |
719 |
卖出 |
| 09:38:01 |
134.77 |
2 |
721 |
买入 |
| 09:38:04 |
134.77 |
3 |
724 |
买入 |
| 09:38:07 |
135.2 |
14 |
738 |
买入 |
| 09:38:10 |
135.22 |
11 |
749 |
买入 |
| 09:38:13 |
135.22 |
2 |
751 |
买入 |
| 09:38:19 |
135.21 |
2 |
753 |
买入 |
| 09:38:22 |
135.22 |
2 |
755 |
买入 |
| 09:38:34 |
134.97 |
12 |
767 |
卖出 |
| 09:38:37 |
134.97 |
4 |
771 |
买入 |
| 09:38:43 |
134.51 |
2 |
773 |
卖出 |
| 09:38:46 |
134.5 |
1 |
774 |
卖出 |
| 09:38:49 |
134.16 |
2 |
776 |
卖出 |
| 09:38:52 |
134.79 |
4 |
780 |
买入 |
| 09:38:55 |
134.31 |
4 |
784 |
卖出 |
| 09:38:58 |
134.32 |
7 |
791 |
买入 |
| 09:39:01 |
134.46 |
2 |
793 |
卖出 |
| 09:39:04 |
134.45 |
6 |
799 |
卖出 |
| 09:39:07 |
134.64 |
8 |
807 |
买入 |
| 09:39:13 |
134.37 |
6 |
813 |
卖出 |
| 09:39:16 |
134.39 |
26 |
839 |
买入 |
| 09:39:19 |
134.41 |
4 |
843 |
买入 |
| 09:39:25 |
134.78 |
2 |
845 |
买入 |
| 09:39:31 |
136.04 |
4 |
849 |
买入 |
| 09:39:34 |
134.2 |
9 |
858 |
卖出 |
| 09:39:37 |
134.2 |
0 |
858 |
卖出 |
| 09:39:40 |
134.1 |
2 |
860 |
卖出 |
| 09:39:43 |
135.05 |
2 |
862 |
买入 |
| 09:39:55 |
134.93 |
4 |
866 |
买入 |
| 09:40:01 |
134.88 |
2 |
868 |
买入 |
| 09:40:04 |
134.77 |
4 |
872 |
卖出 |
| 09:40:13 |
134.82 |
2 |
874 |
买入 |
| 09:40:25 |
134.88 |
4 |
878 |
买入 |
| 09:40:28 |
134.04 |
5 |
883 |
卖出 |
| 09:40:40 |
134.04 |
6 |
889 |
卖出 |
| 09:40:49 |
134.85 |
4 |
893 |
买入 |
| 09:40:52 |
134.12 |
5 |
898 |
卖出 |
| 09:40:55 |
134.05 |
2 |
900 |
卖出 |
| 09:40:58 |
135.3 |
2 |
902 |
买入 |
| 09:41:04 |
135.57 |
2 |
904 |
买入 |
| 09:41:07 |
134.37 |
2 |
906 |
卖出 |
| 09:41:16 |
134.36 |
2 |
908 |
卖出 |
| 09:41:46 |
134.36 |
1 |
909 |
卖出 |
| 09:41:52 |
134.36 |
2 |
911 |
买入 |
| 09:41:58 |
134.36 |
4 |
915 |
买入 |
| 09:42:01 |
134.06 |
2 |
917 |
卖出 |
| 09:42:04 |
134.36 |
2 |
919 |
买入 |
| 09:42:10 |
134.06 |
2 |
921 |
卖出 |
| 09:42:16 |
134.06 |
2 |
923 |
卖出 |
| 09:42:19 |
135.12 |
8 |
931 |
买入 |
| 09:42:22 |
134.41 |
2 |
933 |
买入 |
| 09:42:25 |
134.41 |
1 |
934 |
卖出 |
| 09:42:28 |
134.41 |
0 |
934 |
卖出 |
| 09:42:31 |
134.11 |
10 |
944 |
卖出 |
| 09:42:34 |
134.05 |
5 |
949 |
卖出 |
| 09:42:37 |
134.05 |
0 |
949 |
卖出 |
| 09:42:40 |
134 |
11 |
960 |
卖出 |
| 09:42:49 |
134.04 |
2 |
962 |
买入 |
| 09:42:52 |
134.03 |
1 |
963 |
买入 |
| 09:42:58 |
133.8 |
2 |
965 |
卖出 |
| 09:43:01 |
134.05 |
2 |
967 |
买入 |
| 09:43:04 |
134.05 |
2 |
969 |
买入 |
| 09:43:10 |
134.8 |
5 |
974 |
买入 |
| 09:43:13 |
134.05 |
13 |
987 |
卖出 |
| 09:43:28 |
134.8 |
2 |
989 |
买入 |
| 09:43:31 |
134.05 |
2 |
991 |
卖出 |
| 09:43:34 |
134.05 |
10 |
1001 |
卖出 |
| 09:43:37 |
134.05 |
2 |
1003 |
卖出 |
| 09:43:40 |
134.03 |
2 |
1005 |
卖出 |
| 09:43:43 |
135.04 |
2 |
1007 |
买入 |
| 09:43:49 |
135.04 |
2 |
1009 |
买入 |
| 09:45:04 |
135.6 |
10 |
1019 |
买入 |
| 09:45:07 |
134.69 |
8 |
1027 |
卖出 |
| 09:45:10 |
134.69 |
4 |
1031 |
卖出 |
| 09:45:13 |
135.32 |
4 |
1035 |
买入 |
| 09:45:16 |
134.69 |
1 |
1036 |
卖出 |
| 09:45:22 |
135.32 |
2 |
1038 |
买入 |
| 09:46:13 |
134.51 |
2 |
1040 |
卖出 |
| 09:46:16 |
134.36 |
12 |
1052 |
卖出 |
| 09:46:22 |
134.11 |
4 |
1056 |
买入 |
| 09:46:28 |
133.77 |
12 |
1068 |
卖出 |
| 09:46:31 |
134.36 |
16 |
1084 |
买入 |
| 09:46:37 |
134.36 |
2 |
1086 |
买入 |
| 09:46:40 |
134.36 |
2 |
1088 |
买入 |
| 09:46:55 |
134.36 |
2 |
1090 |
买入 |
| 09:47:01 |
134.29 |
2 |
1092 |
买入 |
| 09:47:13 |
133.68 |
2 |
1094 |
卖出 |
| 09:47:22 |
134.29 |
2 |
1096 |
买入 |
| 09:47:25 |
133.98 |
8 |
1104 |
卖出 |
| 09:47:28 |
134.29 |
6 |
1110 |
买入 |
| 09:48:04 |
133.98 |
4 |
1114 |
卖出 |
| 09:48:07 |
133.68 |
17 |
1131 |
卖出 |
| 09:48:10 |
133.32 |
26 |
1157 |
卖出 |
| 09:48:16 |
133 |
1 |
1158 |
卖出 |
| 09:48:22 |
133 |
10 |
1168 |
卖出 |
| 09:48:25 |
133.26 |
13 |
1181 |
买入 |
| 09:48:31 |
133.27 |
20 |
1201 |
买入 |
| 09:48:46 |
133.46 |
2 |
1203 |
买入 |
| 09:48:49 |
132.96 |
6 |
1209 |
卖出 |
| 09:48:52 |
133.16 |
5 |
1214 |
买入 |
| 09:48:58 |
132.78 |
10 |
1224 |
卖出 |
| 09:49:01 |
132.77 |
10 |
1234 |
卖出 |
| 09:49:04 |
132.78 |
4 |
1238 |
买入 |
| 09:49:10 |
132.78 |
2 |
1240 |
买入 |
| 09:49:13 |
132.79 |
6 |
1246 |
买入 |
| 09:49:22 |
132.82 |
2 |
1248 |
卖出 |
| 09:49:25 |
132.82 |
7 |
1255 |
卖出 |
| 09:49:31 |
133.14 |
2 |
1257 |
买入 |
| 09:49:34 |
132.83 |
9 |
1266 |
卖出 |
| 09:49:49 |
133.45 |
2 |
1268 |
买入 |
| 09:49:55 |
133.68 |
11 |
1279 |
买入 |
| 09:50:01 |
133.57 |
2 |
1281 |
卖出 |
| 09:50:04 |
133.55 |
8 |
1289 |
卖出 |
| 09:50:40 |
133.61 |
1 |
1290 |
卖出 |
| 09:50:49 |
133.6 |
5 |
1295 |
卖出 |
| 09:50:52 |
133.55 |
4 |
1299 |
卖出 |
| 09:50:55 |
133.7 |
2 |
1301 |
买入 |
| 09:51:19 |
134.06 |
5 |
1306 |
买入 |
| 09:51:22 |
134.06 |
5 |
1311 |
买入 |
| 09:51:25 |
134 |
5 |
1316 |
卖出 |
| 09:51:31 |
133.48 |
2 |
1318 |
卖出 |
| 09:51:40 |
133.92 |
2 |
1320 |
买入 |
| 09:51:43 |
134.02 |
2 |
1322 |
买入 |
| 09:51:46 |
134.04 |
2 |
1324 |
买入 |
| 09:51:49 |
134.02 |
6 |
1330 |
卖出 |
| 09:52:01 |
134.01 |
2 |
1332 |
买入 |
| 09:52:04 |
134.03 |
2 |
1334 |
买入 |
| 09:52:07 |
134.29 |
5 |
1339 |
买入 |
| 09:52:10 |
134.44 |
5 |
1344 |
买入 |
| 09:52:13 |
134.44 |
3 |
1347 |
卖出 |
| 09:52:19 |
134.89 |
2 |
1349 |
买入 |
| 09:52:25 |
134.88 |
2 |
1351 |
买入 |
| 09:52:28 |
134.89 |
2 |
1353 |
买入 |
| 09:52:37 |
134.72 |
2 |
1355 |
买入 |
| 09:52:52 |
134.72 |
10 |
1365 |
买入 |
| 09:53:04 |
134.71 |
5 |
1370 |
买入 |
| 09:53:34 |
134.71 |
4 |
1374 |
买入 |
| 09:53:37 |
134.72 |
2 |
1376 |
买入 |
| 09:53:40 |
134.14 |
17 |
1393 |
卖出 |
| 09:53:43 |
134.87 |
3 |
1396 |
买入 |
| 09:53:49 |
134.89 |
3 |
1399 |
买入 |
| 09:53:55 |
134.89 |
2 |
1401 |
买入 |
| 09:54:01 |
134.85 |
2 |
1403 |
买入 |
| 09:54:04 |
134.3 |
5 |
1408 |
卖出 |
| 09:54:19 |
134.78 |
2 |
1410 |
买入 |
| 09:54:25 |
134.78 |
5 |
1415 |
卖出 |
| 09:54:28 |
134.88 |
2 |
1417 |
买入 |
| 09:54:31 |
134.78 |
22 |
1439 |
卖出 |
| 09:54:40 |
134.34 |
2 |
1441 |
卖出 |
| 09:54:43 |
134.02 |
3 |
1444 |
卖出 |
| 09:54:46 |
134.61 |
6 |
1450 |
买入 |
| 09:54:52 |
133.52 |
2 |
1452 |
卖出 |
| 09:54:55 |
133.48 |
2 |
1454 |
卖出 |