佰仁医疗[688198]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:16 |
146.39 |
4 |
4 |
集合竞价 |
| 09:22:25 |
147.77 |
4 |
4 |
集合竞价 |
| 09:23:22 |
146.39 |
4 |
4 |
集合竞价 |
| 09:24:01 |
146.5 |
4 |
4 |
集合竞价 |
| 09:24:37 |
146.5 |
7 |
7 |
集合竞价 |
| 09:25:01 |
147.74 |
7 |
7 |
集合竞价 |
| 09:25:05 |
147.74 |
7 |
14 |
卖出 |
| 09:30:10 |
147.74 |
7 |
21 |
卖出 |
| 09:30:13 |
147.75 |
7 |
28 |
买入 |
| 09:30:16 |
146.63 |
4 |
32 |
卖出 |
| 09:30:19 |
149.97 |
16 |
48 |
买入 |
| 09:30:22 |
149.97 |
9 |
57 |
卖出 |
| 09:30:40 |
147.33 |
3 |
60 |
卖出 |
| 09:31:22 |
147.77 |
4 |
64 |
买入 |
| 09:32:04 |
148.87 |
4 |
68 |
买入 |
| 09:32:07 |
147.77 |
7 |
75 |
卖出 |
| 09:32:22 |
148.87 |
2 |
77 |
买入 |
| 09:32:25 |
147.79 |
2 |
79 |
卖出 |
| 09:32:43 |
147.8 |
7 |
86 |
卖出 |
| 09:33:37 |
147.79 |
10 |
96 |
卖出 |
| 09:33:55 |
147.79 |
7 |
103 |
卖出 |
| 09:34:28 |
148.58 |
2 |
105 |
买入 |
| 09:34:52 |
147.79 |
12 |
117 |
卖出 |
| 09:35:04 |
147.79 |
3 |
120 |
卖出 |
| 09:35:07 |
147.78 |
10 |
130 |
卖出 |
| 09:35:43 |
147.79 |
4 |
134 |
卖出 |
| 09:35:52 |
147.77 |
7 |
141 |
卖出 |
| 09:36:31 |
147.77 |
7 |
148 |
卖出 |
| 09:36:34 |
147.77 |
2 |
150 |
买入 |
| 09:37:04 |
147.77 |
2 |
152 |
买入 |
| 09:37:07 |
147.77 |
2 |
154 |
买入 |
| 09:37:16 |
147.77 |
5 |
159 |
买入 |
| 09:37:19 |
147.77 |
2 |
161 |
买入 |
| 09:37:31 |
147.77 |
2 |
163 |
买入 |
| 09:37:46 |
147.76 |
2 |
165 |
买入 |
| 09:37:49 |
147.77 |
1 |
166 |
买入 |
| 09:37:55 |
147.78 |
2 |
168 |
卖出 |
| 09:38:13 |
147.78 |
7 |
175 |
卖出 |
| 09:39:01 |
148.18 |
7 |
182 |
买入 |
| 09:39:07 |
148.18 |
2 |
184 |
买入 |
| 09:39:19 |
148.18 |
2 |
186 |
买入 |
| 09:39:31 |
148.18 |
3 |
189 |
买入 |
| 09:39:58 |
148.18 |
2 |
191 |
买入 |
| 09:41:01 |
147.76 |
14 |
205 |
卖出 |
| 09:41:07 |
147.56 |
5 |
210 |
卖出 |
| 09:41:28 |
147.56 |
4 |
214 |
卖出 |
| 09:41:31 |
147.5 |
2 |
216 |
卖出 |
| 09:42:01 |
147.56 |
3 |
219 |
买入 |
| 09:42:37 |
147.73 |
2 |
221 |
买入 |
| 09:42:43 |
147.72 |
2 |
223 |
卖出 |
| 09:42:49 |
147.73 |
4 |
227 |
买入 |
| 09:42:52 |
147.78 |
18 |
245 |
买入 |
| 09:43:16 |
148.18 |
6 |
251 |
买入 |
| 09:43:19 |
148.55 |
4 |
255 |
买入 |
| 09:45:04 |
149.15 |
2 |
257 |
买入 |
| 09:45:16 |
149.33 |
2 |
259 |
买入 |
| 09:46:43 |
149.99 |
3 |
262 |
买入 |
| 09:49:01 |
149.97 |
4 |
266 |
买入 |
| 09:49:16 |
149.97 |
2 |
268 |
买入 |
| 09:49:31 |
149.9 |
2 |
270 |
卖出 |
| 09:50:28 |
149.5 |
0 |
270 |
卖出 |
| 09:50:37 |
149.5 |
7 |
277 |
卖出 |
| 09:50:40 |
149.19 |
2 |
279 |
卖出 |
| 09:52:25 |
148.76 |
9 |
288 |
卖出 |
| 09:52:28 |
148.76 |
11 |
299 |
买入 |
| 09:53:49 |
148.6 |
5 |
304 |
卖出 |
| 09:54:55 |
148.6 |
3 |
307 |
卖出 |
| 09:54:58 |
148.6 |
2 |
309 |
买入 |
| 09:55:01 |
148.6 |
2 |
311 |
买入 |
| 09:56:01 |
148.59 |
2 |
313 |
买入 |
| 09:56:52 |
148.59 |
6 |
319 |
买入 |
| 09:57:34 |
149.01 |
2 |
321 |
卖出 |
| 09:57:37 |
149.01 |
1 |
322 |
卖出 |
| 09:57:52 |
149 |
2 |
324 |
卖出 |
| 09:58:34 |
149 |
4 |
328 |
买入 |
| 09:59:04 |
148.6 |
3 |
331 |
卖出 |
| 10:00:31 |
149 |
4 |
335 |
买入 |
| 10:01:10 |
149.01 |
9 |
344 |
买入 |
| 10:01:13 |
149.01 |
4 |
348 |
买入 |
| 10:02:49 |
149 |
2 |
350 |
卖出 |
| 10:02:52 |
149 |
0 |
350 |
卖出 |
| 10:03:10 |
148.99 |
2 |
352 |
卖出 |
| 10:03:46 |
148.9 |
2 |
354 |
买入 |
| 10:03:52 |
148.99 |
2 |
356 |
卖出 |
| 10:03:58 |
149 |
1 |
357 |
买入 |
| 10:04:01 |
149.19 |
4 |
361 |
买入 |
| 10:04:10 |
149.19 |
2 |
363 |
买入 |
| 10:04:22 |
149.26 |
2 |
365 |
买入 |
| 10:04:31 |
149.27 |
2 |
367 |
买入 |
| 10:04:43 |
149.28 |
2 |
369 |
买入 |
| 10:04:52 |
149.36 |
2 |
371 |
买入 |
| 10:05:01 |
149.36 |
2 |
373 |
买入 |
| 10:05:16 |
149.36 |
2 |
375 |
买入 |
| 10:05:25 |
149.38 |
4 |
379 |
买入 |
| 10:05:28 |
149.44 |
2 |
381 |
买入 |
| 10:05:37 |
149.5 |
19 |
400 |
买入 |
| 10:05:40 |
150 |
2 |
402 |
买入 |
| 10:05:46 |
151.48 |
2 |
404 |
买入 |
| 10:05:58 |
151.46 |
3 |
407 |
买入 |
| 10:06:07 |
151.45 |
3 |
410 |
买入 |
| 10:06:16 |
151.45 |
2 |
412 |
买入 |
| 10:06:25 |
151.45 |
4 |
416 |
买入 |
| 10:06:34 |
151.46 |
2 |
418 |
买入 |
| 10:06:40 |
151.47 |
2 |
420 |
买入 |
| 10:06:49 |
151.46 |
2 |
422 |
买入 |
| 10:06:52 |
151.48 |
4 |
426 |
买入 |
| 10:07:31 |
150.31 |
0 |
426 |
卖出 |
| 10:07:46 |
150.29 |
0 |
426 |
卖出 |
| 10:09:34 |
150.29 |
2 |
428 |
卖出 |
| 10:09:37 |
150.29 |
2 |
430 |
卖出 |
| 10:09:40 |
150 |
3 |
433 |
卖出 |
| 10:09:43 |
150.23 |
2 |
435 |
卖出 |
| 10:09:46 |
150 |
3 |
438 |
卖出 |
| 10:09:55 |
150.92 |
2 |
440 |
买入 |
| 10:10:04 |
149.5 |
10 |
450 |
卖出 |
| 10:10:25 |
149.51 |
2 |
452 |
卖出 |
| 10:10:28 |
149.4 |
7 |
459 |
卖出 |
| 10:10:31 |
149 |
2 |
461 |
卖出 |
| 10:10:34 |
149 |
2 |
463 |
买入 |
| 10:10:43 |
149 |
14 |
477 |
买入 |
| 10:10:46 |
149 |
1 |
478 |
卖出 |
| 10:11:25 |
149 |
2 |
480 |
买入 |
| 10:11:28 |
149 |
2 |
482 |
买入 |
| 10:11:34 |
149 |
2 |
484 |
买入 |
| 10:11:49 |
149 |
2 |
486 |
买入 |
| 10:11:55 |
148.99 |
2 |
488 |
买入 |
| 10:11:58 |
148.99 |
2 |
490 |
买入 |
| 10:12:04 |
149 |
0 |
490 |
买入 |
| 10:12:07 |
149.69 |
2 |
492 |
买入 |
| 10:12:13 |
149.7 |
2 |
494 |
买入 |
| 10:12:19 |
149.68 |
2 |
496 |
买入 |
| 10:12:25 |
149.67 |
2 |
498 |
买入 |
| 10:12:31 |
149.66 |
2 |
500 |
卖出 |
| 10:12:34 |
149.67 |
2 |
502 |
买入 |
| 10:12:37 |
149.68 |
2 |
504 |
买入 |
| 10:12:43 |
149.68 |
2 |
506 |
买入 |
| 10:12:49 |
149.68 |
3 |
509 |
买入 |
| 10:12:52 |
149.69 |
2 |
511 |
买入 |
| 10:16:25 |
148.93 |
4 |
515 |
卖出 |
| 10:17:16 |
148.83 |
2 |
517 |
卖出 |
| 10:17:19 |
148.83 |
2 |
519 |
卖出 |
| 10:19:46 |
149.55 |
10 |
529 |
买入 |
| 10:24:40 |
149.55 |
20 |
549 |
买入 |
| 10:24:43 |
149.69 |
16 |
565 |
买入 |
| 10:24:46 |
149.71 |
2 |
567 |
买入 |
| 10:24:58 |
150.57 |
2 |
569 |
买入 |
| 10:25:31 |
150.7 |
14 |
583 |
买入 |
| 10:25:55 |
150.93 |
2 |
585 |
买入 |
| 10:26:07 |
150.9 |
2 |
587 |
买入 |
| 10:26:31 |
151.3 |
17 |
604 |
买入 |
| 10:26:52 |
150.38 |
2 |
606 |
卖出 |
| 10:27:13 |
151.3 |
6 |
612 |
买入 |
| 10:27:25 |
151.32 |
7 |
619 |
买入 |
| 10:27:28 |
151.8 |
5 |
624 |
买入 |
| 10:27:31 |
151.8 |
4 |
628 |
买入 |
| 10:27:34 |
151.8 |
2 |
630 |
买入 |
| 10:27:37 |
151.8 |
2 |
632 |
买入 |
| 10:27:40 |
151.8 |
1 |
633 |
卖出 |
| 10:29:10 |
151.36 |
2 |
635 |
卖出 |
| 10:29:22 |
151.36 |
2 |
637 |
买入 |
| 10:29:49 |
151.39 |
2 |
639 |
卖出 |
| 10:29:58 |
151.5 |
2 |
641 |
买入 |
| 10:30:01 |
151.5 |
5 |
646 |
买入 |
| 10:30:19 |
151.59 |
2 |
648 |
卖出 |
| 10:31:19 |
151.75 |
15 |
663 |
买入 |
| 10:31:25 |
151.75 |
4 |
667 |
买入 |
| 10:31:28 |
151.88 |
11 |
678 |
买入 |
| 10:31:31 |
152 |
16 |
694 |
买入 |
| 10:31:34 |
152 |
2 |
696 |
买入 |
| 10:32:16 |
152 |
4 |
700 |
卖出 |
| 10:32:58 |
151.73 |
2 |
702 |
卖出 |
| 10:35:07 |
151.73 |
2 |
704 |
卖出 |
| 10:37:25 |
151.73 |
16 |
720 |
卖出 |
| 10:37:28 |
151.73 |
2 |
722 |
买入 |
| 10:37:31 |
151.95 |
4 |
726 |
买入 |
| 10:39:19 |
152 |
6 |
732 |
买入 |
| 10:40:55 |
151.65 |
2 |
734 |
卖出 |
| 10:41:28 |
151.65 |
2 |
736 |
卖出 |
| 10:41:31 |
151.63 |
2 |
738 |
卖出 |
| 10:42:19 |
151.65 |
2 |
740 |
买入 |
| 10:44:40 |
151.55 |
2 |
742 |
卖出 |
| 10:45:16 |
151.45 |
2 |
744 |
卖出 |
| 10:45:34 |
151.3 |
20 |
764 |
卖出 |
| 10:45:37 |
151 |
2 |
766 |
卖出 |
| 10:46:34 |
150.59 |
2 |
768 |
卖出 |
| 10:49:16 |
151.06 |
20 |
788 |
买入 |
| 10:50:55 |
151 |
3 |
791 |
买入 |
| 10:53:26 |
150.98 |
2 |
793 |
买入 |
| 10:55:19 |
150.98 |
2 |
795 |
买入 |
| 10:56:23 |
150.67 |
2 |
797 |
卖出 |
| 10:56:50 |
150.65 |
2 |
799 |
卖出 |
| 10:56:53 |
150.65 |
2 |
801 |
卖出 |
| 10:56:56 |
150.59 |
1 |
802 |
卖出 |
| 10:58:59 |
150.35 |
4 |
806 |
卖出 |
| 11:00:14 |
149.98 |
2 |
808 |
卖出 |
| 11:00:20 |
149.94 |
2 |
810 |
卖出 |
| 11:01:32 |
149.8 |
3 |
813 |
卖出 |
| 11:01:35 |
149.8 |
1 |
814 |
卖出 |
| 11:02:32 |
150 |
10 |
824 |
买入 |
| 11:02:59 |
150 |
2 |
826 |
买入 |
| 11:03:08 |
150.3 |
15 |
841 |
买入 |
| 11:06:08 |
149.56 |
5 |
846 |
卖出 |
| 11:07:11 |
149.56 |
2 |
848 |
卖出 |
| 11:08:59 |
149.46 |
2 |
850 |
卖出 |
| 11:11:14 |
149.46 |
2 |
852 |
卖出 |
| 11:12:17 |
149.42 |
4 |
856 |
卖出 |
| 11:12:44 |
149.42 |
2 |
858 |
买入 |
| 11:15:56 |
149.07 |
13 |
871 |
卖出 |
| 11:15:59 |
148.85 |
5 |
876 |
卖出 |
| 11:16:23 |
148.61 |
2 |
878 |
卖出 |
| 11:16:29 |
148.85 |
4 |
882 |
买入 |
| 11:16:47 |
149 |
15 |
897 |
买入 |
| 11:17:41 |
149 |
2 |
899 |
买入 |
| 11:19:17 |
148.6 |
4 |
903 |
卖出 |
| 11:19:32 |
148.6 |
0 |
903 |
卖出 |
| 11:20:17 |
148.6 |
2 |
905 |
买入 |
| 11:20:23 |
148.3 |
3 |
908 |
卖出 |
| 11:21:32 |
148.6 |
3 |
911 |
买入 |
| 11:21:56 |
148.6 |
0 |
911 |
买入 |
| 11:22:26 |
148.5 |
2 |
913 |
卖出 |
| 11:22:41 |
148.5 |
20 |
933 |
卖出 |
| 11:22:56 |
148.5 |
0 |
933 |
卖出 |
| 11:26:02 |
148 |
10 |
943 |
卖出 |
| 11:26:20 |
148 |
4 |
947 |
卖出 |
| 11:26:50 |
147.81 |
6 |
953 |
卖出 |
| 11:27:50 |
147.8 |
6 |
959 |
卖出 |
| 11:28:50 |
147.97 |
2 |
961 |
买入 |
| 11:28:53 |
147.97 |
2 |
963 |
买入 |
| 11:29:26 |
147.78 |
1 |
964 |
卖出 |
| 13:00:02 |
147.5 |
17 |
981 |
卖出 |
| 13:00:05 |
147.75 |
12 |
993 |
买入 |
| 13:00:17 |
147.76 |
2 |
995 |
买入 |
| 13:01:14 |
147.76 |
4 |
999 |
买入 |
| 13:01:50 |
147.76 |
4 |
1003 |
买入 |
| 13:03:47 |
147.76 |
2 |
1005 |
买入 |
| 13:03:50 |
147.78 |
4 |
1009 |
买入 |
| 13:05:41 |
147.84 |
2 |
1011 |
卖出 |
| 13:09:17 |
147.85 |
2 |
1013 |
卖出 |
| 13:11:14 |
148.27 |
2 |
1015 |
买入 |
| 13:11:29 |
148.4 |
10 |
1025 |
买入 |
| 13:11:32 |
148.5 |
17 |
1042 |
买入 |
| 13:11:50 |
149 |
4 |
1046 |
买入 |
| 13:11:53 |
148.51 |
2 |
1048 |
卖出 |
| 13:11:59 |
149 |
2 |
1050 |
买入 |
| 13:12:53 |
149 |
0 |
1050 |
买入 |
| 13:13:02 |
149.6 |
10 |
1060 |
买入 |
| 13:13:59 |
149.8 |
10 |
1070 |
买入 |
| 13:15:38 |
148.72 |
2 |
1072 |
卖出 |
| 13:16:32 |
149.6 |
10 |
1082 |
买入 |
| 13:16:35 |
149.39 |
2 |
1084 |
买入 |
| 13:19:08 |
149.39 |
3 |
1087 |
买入 |
| 13:20:41 |
149.7 |
10 |
1097 |
买入 |
| 13:20:56 |
149.7 |
5 |
1102 |
买入 |
| 13:23:44 |
149.8 |
2 |
1104 |
买入 |
| 13:26:14 |
149.8 |
2 |
1106 |
买入 |
| 13:26:23 |
149.39 |
2 |
1108 |
卖出 |
| 13:26:26 |
149.8 |
1 |
1109 |
买入 |
| 13:28:38 |
149.39 |
4 |
1113 |
卖出 |
| 13:28:50 |
149.39 |
1 |
1114 |
买入 |
| 13:29:17 |
149.39 |
1 |
1115 |
卖出 |
| 13:29:53 |
149.31 |
2 |
1117 |
卖出 |
| 13:30:02 |
149.31 |
2 |
1119 |
买入 |
| 13:30:17 |
150.07 |
2 |
1121 |
买入 |
| 13:30:23 |
148.64 |
4 |
1125 |
卖出 |
| 13:36:32 |
148.6 |
2 |
1127 |
卖出 |
| 13:36:35 |
149.74 |
2 |
1129 |
买入 |
| 13:40:53 |
149.7 |
10 |
1139 |
买入 |
| 13:42:08 |
149.7 |
7 |
1146 |
买入 |
| 13:42:14 |
149.7 |
7 |
1153 |
买入 |
| 13:44:17 |
149.7 |
6 |
1159 |
买入 |
| 13:44:20 |
149.7 |
15 |
1174 |
卖出 |
| 13:44:26 |
149.7 |
1 |
1175 |
买入 |
| 13:44:41 |
149.7 |
6 |
1181 |
买入 |
| 13:44:59 |
150 |
15 |
1196 |
买入 |
| 13:45:35 |
149.8 |
2 |
1198 |
卖出 |
| 13:49:29 |
149.7 |
0 |
1198 |
卖出 |
| 13:50:05 |
149.56 |
2 |
1200 |
买入 |
| 13:50:56 |
149.56 |
2 |
1202 |
买入 |
| 13:52:14 |
149.56 |
1 |
1203 |
买入 |
| 13:59:05 |
149.95 |
2 |
1205 |
买入 |
| 14:00:05 |
149.56 |
0 |
1205 |
卖出 |
| 14:07:59 |
149.9 |
20 |
1225 |
买入 |
| 14:08:08 |
149.17 |
2 |
1227 |
卖出 |
| 14:08:14 |
149.14 |
2 |
1229 |
卖出 |
| 14:08:17 |
149.13 |
2 |
1231 |
卖出 |
| 14:10:38 |
148.7 |
2 |
1233 |
卖出 |
| 14:10:47 |
148.7 |
0 |
1233 |
卖出 |
| 14:10:53 |
148.7 |
1 |
1234 |
买入 |
| 14:11:53 |
149.08 |
2 |
1236 |
买入 |
| 14:13:59 |
149.13 |
2 |
1238 |
买入 |
| 14:14:29 |
149.85 |
2 |
1240 |
买入 |
| 14:17:56 |
149.85 |
2 |
1242 |
买入 |
| 14:19:20 |
149.45 |
5 |
1247 |
卖出 |
| 14:21:02 |
149.44 |
9 |
1256 |
卖出 |
| 14:21:38 |
149.81 |
2 |
1258 |
买入 |
| 14:25:11 |
149.73 |
2 |
1260 |
买入 |
| 14:27:50 |
149.16 |
9 |
1269 |
卖出 |
| 14:27:53 |
149.16 |
2 |
1271 |
卖出 |
| 14:30:02 |
149.46 |
2 |
1273 |
买入 |
| 14:30:11 |
149.19 |
3 |
1276 |
卖出 |