佰仁医疗[688198]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:09 |
170 |
2 |
2 |
集合竞价 |
| 09:17:00 |
155.29 |
0 |
0 |
集合竞价 |
| 09:30:03 |
150.33 |
4 |
4 |
卖出 |
| 09:30:06 |
150.35 |
2 |
6 |
卖出 |
| 09:30:42 |
150.39 |
4 |
10 |
卖出 |
| 09:30:54 |
150.41 |
2 |
12 |
买入 |
| 09:31:12 |
153.76 |
3 |
15 |
买入 |
| 09:31:15 |
153.68 |
9 |
24 |
卖出 |
| 09:31:18 |
153.67 |
8 |
32 |
买入 |
| 09:31:24 |
153.68 |
4 |
36 |
买入 |
| 09:31:27 |
150.48 |
4 |
40 |
卖出 |
| 09:31:57 |
153.63 |
6 |
46 |
买入 |
| 09:32:00 |
153.5 |
3 |
49 |
卖出 |
| 09:32:09 |
153.63 |
4 |
53 |
买入 |
| 09:32:12 |
153.5 |
9 |
62 |
卖出 |
| 09:32:15 |
154 |
8 |
70 |
买入 |
| 09:32:21 |
153.77 |
4 |
74 |
卖出 |
| 09:32:48 |
153.77 |
2 |
76 |
买入 |
| 09:32:54 |
154 |
2 |
78 |
买入 |
| 09:33:09 |
154.01 |
8 |
86 |
卖出 |
| 09:34:06 |
154.02 |
16 |
102 |
卖出 |
| 09:34:18 |
154.02 |
12 |
114 |
卖出 |
| 09:34:39 |
154.02 |
8 |
122 |
卖出 |
| 09:34:48 |
154.02 |
4 |
126 |
卖出 |
| 09:34:57 |
153.77 |
2 |
128 |
卖出 |
| 09:35:03 |
152.01 |
2 |
130 |
卖出 |
| 09:36:03 |
152.64 |
2 |
132 |
卖出 |
| 09:36:27 |
154.85 |
2 |
134 |
买入 |
| 09:37:39 |
154.68 |
2 |
136 |
卖出 |
| 09:37:42 |
153 |
2 |
138 |
卖出 |
| 09:37:45 |
154.66 |
3 |
141 |
买入 |
| 09:38:03 |
154.65 |
2 |
143 |
买入 |
| 09:38:33 |
154.5 |
3 |
146 |
买入 |
| 09:38:36 |
154.5 |
3 |
149 |
买入 |
| 09:39:39 |
154.42 |
2 |
151 |
买入 |
| 09:40:18 |
154.42 |
8 |
159 |
买入 |
| 09:40:21 |
154.5 |
17 |
176 |
买入 |
| 09:40:24 |
154.65 |
8 |
184 |
买入 |
| 09:40:30 |
155.4 |
2 |
186 |
买入 |
| 09:41:12 |
157.7 |
2 |
188 |
买入 |
| 09:41:27 |
157.69 |
4 |
192 |
买入 |
| 09:42:33 |
157.36 |
10 |
202 |
买入 |
| 09:42:36 |
157 |
2 |
204 |
买入 |
| 09:42:39 |
157.32 |
3 |
207 |
买入 |
| 09:42:51 |
157 |
6 |
213 |
卖出 |
| 09:43:00 |
155.79 |
8 |
221 |
卖出 |
| 09:44:06 |
155.27 |
2 |
223 |
卖出 |
| 09:44:30 |
156.95 |
2 |
225 |
买入 |
| 09:44:42 |
156.95 |
3 |
228 |
买入 |
| 09:45:21 |
155.48 |
4 |
232 |
卖出 |
| 09:45:24 |
156.72 |
2 |
234 |
买入 |
| 09:45:27 |
156.74 |
2 |
236 |
买入 |
| 09:46:21 |
155.31 |
4 |
240 |
卖出 |
| 09:46:36 |
155.3 |
2 |
242 |
卖出 |
| 09:46:42 |
156.05 |
2 |
244 |
买入 |
| 09:46:54 |
154.91 |
2 |
246 |
卖出 |
| 09:47:45 |
155.54 |
4 |
250 |
卖出 |
| 09:49:30 |
156.07 |
2 |
252 |
买入 |
| 09:50:21 |
156.07 |
2 |
254 |
卖出 |
| 09:50:24 |
155.76 |
2 |
256 |
卖出 |
| 09:51:54 |
155.06 |
3 |
259 |
卖出 |
| 09:52:24 |
155.13 |
2 |
261 |
卖出 |
| 09:52:30 |
154.99 |
10 |
271 |
卖出 |
| 09:52:33 |
154.38 |
6 |
277 |
卖出 |
| 09:52:45 |
154.39 |
4 |
281 |
卖出 |
| 09:52:51 |
153.82 |
2 |
283 |
卖出 |
| 09:54:12 |
153.49 |
8 |
291 |
卖出 |
| 09:54:21 |
153.25 |
4 |
295 |
卖出 |
| 09:55:03 |
153.27 |
7 |
302 |
买入 |
| 09:55:06 |
153.28 |
6 |
308 |
买入 |
| 09:55:54 |
152.48 |
2 |
310 |
卖出 |
| 09:57:33 |
153.76 |
4 |
314 |
买入 |
| 09:57:36 |
153.13 |
2 |
316 |
卖出 |
| 09:57:42 |
153.74 |
2 |
318 |
买入 |
| 09:58:39 |
152.88 |
4 |
322 |
卖出 |
| 09:59:27 |
152.9 |
4 |
326 |
卖出 |
| 09:59:42 |
153.69 |
2 |
328 |
买入 |
| 09:59:48 |
152.65 |
1 |
329 |
卖出 |
| 10:01:06 |
153.28 |
2 |
331 |
买入 |
| 10:01:12 |
153.61 |
2 |
333 |
买入 |
| 10:02:18 |
153.61 |
2 |
335 |
卖出 |
| 10:02:45 |
153.76 |
2 |
337 |
卖出 |
| 10:03:39 |
153.3 |
24 |
361 |
卖出 |
| 10:03:42 |
153.3 |
0 |
361 |
卖出 |
| 10:03:45 |
153.3 |
3 |
364 |
卖出 |
| 10:03:54 |
153.52 |
2 |
366 |
买入 |
| 10:04:54 |
153.3 |
8 |
374 |
卖出 |
| 10:04:57 |
153.3 |
5 |
379 |
卖出 |
| 10:05:24 |
153 |
2 |
381 |
卖出 |
| 10:05:33 |
153.01 |
2 |
383 |
卖出 |
| 10:05:51 |
153 |
6 |
389 |
卖出 |
| 10:06:09 |
153 |
10 |
399 |
卖出 |
| 10:06:12 |
153 |
4 |
403 |
卖出 |
| 10:06:15 |
152.67 |
31 |
434 |
卖出 |
| 10:06:18 |
152.67 |
6 |
440 |
买入 |
| 10:07:03 |
152.33 |
2 |
442 |
卖出 |
| 10:07:18 |
151.93 |
12 |
454 |
卖出 |
| 10:07:21 |
151.92 |
2 |
456 |
卖出 |
| 10:07:24 |
151.92 |
2 |
458 |
卖出 |
| 10:08:18 |
152.19 |
2 |
460 |
买入 |
| 10:11:21 |
152.78 |
2 |
462 |
买入 |
| 10:11:45 |
152.82 |
4 |
466 |
买入 |
| 10:13:27 |
154.35 |
4 |
470 |
买入 |
| 10:14:12 |
153.93 |
4 |
474 |
卖出 |
| 10:14:24 |
154.25 |
2 |
476 |
买入 |
| 10:14:30 |
154.49 |
2 |
478 |
买入 |
| 10:15:15 |
154.25 |
2 |
480 |
卖出 |
| 10:15:33 |
154.63 |
2 |
482 |
买入 |
| 10:16:42 |
154.97 |
2 |
484 |
买入 |
| 10:17:45 |
154.6 |
2 |
486 |
卖出 |
| 10:18:15 |
154.85 |
2 |
488 |
买入 |
| 10:19:21 |
154.32 |
2 |
490 |
卖出 |
| 10:27:33 |
154.44 |
2 |
492 |
买入 |
| 10:28:30 |
154.44 |
2 |
494 |
买入 |
| 10:30:00 |
153.7 |
1 |
495 |
卖出 |
| 10:30:03 |
154.44 |
2 |
497 |
买入 |
| 10:30:15 |
154.34 |
2 |
499 |
卖出 |
| 10:31:06 |
153.6 |
2 |
501 |
卖出 |
| 10:31:09 |
153.6 |
2 |
503 |
买入 |
| 10:31:15 |
154.33 |
3 |
506 |
买入 |
| 10:33:54 |
154.16 |
4 |
510 |
买入 |
| 10:34:57 |
154.53 |
3 |
513 |
买入 |
| 10:37:36 |
154.5 |
2 |
515 |
买入 |
| 10:38:18 |
154 |
0 |
515 |
买入 |
| 10:38:33 |
154.04 |
3 |
518 |
卖出 |
| 10:39:03 |
154.58 |
2 |
520 |
买入 |
| 10:40:54 |
154.58 |
2 |
522 |
买入 |
| 10:40:57 |
154.29 |
2 |
524 |
卖出 |
| 10:44:27 |
154.58 |
0 |
524 |
买入 |
| 10:44:54 |
154.58 |
1 |
525 |
卖出 |
| 10:45:57 |
154.01 |
2 |
527 |
卖出 |
| 10:47:57 |
154.16 |
2 |
529 |
买入 |
| 10:48:51 |
154.2 |
2 |
531 |
买入 |
| 10:50:51 |
154.42 |
2 |
533 |
买入 |
| 10:52:30 |
154.14 |
4 |
537 |
卖出 |
| 10:52:33 |
153.68 |
3 |
540 |
卖出 |
| 10:56:15 |
153.72 |
2 |
542 |
卖出 |
| 10:58:57 |
153.86 |
2 |
544 |
卖出 |
| 10:59:27 |
153.8 |
2 |
546 |
卖出 |
| 11:00:33 |
154.16 |
4 |
550 |
买入 |
| 11:00:57 |
153.68 |
5 |
555 |
卖出 |
| 11:01:00 |
153.68 |
0 |
555 |
卖出 |
| 11:01:27 |
153.67 |
17 |
572 |
买入 |
| 11:02:15 |
153.37 |
2 |
574 |
卖出 |
| 11:04:00 |
153 |
14 |
588 |
卖出 |
| 11:06:36 |
152.88 |
5 |
593 |
卖出 |
| 11:10:18 |
152.61 |
12 |
605 |
卖出 |
| 11:11:51 |
153.35 |
2 |
607 |
买入 |
| 11:13:21 |
153.27 |
2 |
609 |
买入 |
| 11:15:18 |
152.61 |
2 |
611 |
卖出 |
| 11:17:45 |
152.63 |
3 |
614 |
卖出 |
| 11:17:48 |
152.54 |
10 |
624 |
卖出 |
| 11:17:51 |
152.3 |
12 |
636 |
卖出 |
| 11:17:54 |
152.3 |
1 |
637 |
卖出 |
| 11:18:00 |
152.16 |
6 |
643 |
买入 |
| 11:19:39 |
152.47 |
2 |
645 |
买入 |
| 11:19:42 |
152.47 |
4 |
649 |
买入 |
| 11:19:48 |
152.61 |
5 |
654 |
买入 |
| 11:27:12 |
153.24 |
3 |
657 |
买入 |
| 11:27:30 |
153.17 |
2 |
659 |
买入 |
| 11:28:45 |
152.45 |
8 |
667 |
卖出 |
| 11:28:48 |
153.14 |
2 |
669 |
买入 |
| 11:29:18 |
152.81 |
2 |
671 |
卖出 |
| 11:29:30 |
152.3 |
2 |
673 |
卖出 |
| 13:00:52 |
152.35 |
2 |
675 |
买入 |
| 13:00:55 |
153.05 |
4 |
679 |
买入 |
| 13:01:01 |
153.14 |
2 |
681 |
买入 |
| 13:01:04 |
153.14 |
2 |
683 |
买入 |
| 13:01:13 |
153.57 |
4 |
687 |
买入 |
| 13:01:28 |
153.35 |
2 |
689 |
卖出 |
| 13:01:37 |
153.27 |
7 |
696 |
卖出 |
| 13:01:40 |
153.26 |
2 |
698 |
买入 |
| 13:01:55 |
153.27 |
6 |
704 |
买入 |
| 13:01:58 |
153.29 |
2 |
706 |
买入 |
| 13:02:01 |
153.29 |
1 |
707 |
卖出 |
| 13:02:22 |
153.22 |
52 |
759 |
卖出 |
| 13:02:46 |
152.14 |
5 |
764 |
卖出 |
| 13:02:49 |
152.85 |
8 |
772 |
买入 |
| 13:03:10 |
152 |
7 |
779 |
卖出 |
| 13:03:13 |
152 |
18 |
797 |
卖出 |
| 13:03:16 |
151.99 |
6 |
803 |
买入 |
| 13:03:19 |
151.99 |
2 |
805 |
买入 |
| 13:03:34 |
152.33 |
4 |
809 |
买入 |
| 13:03:37 |
152.46 |
6 |
815 |
买入 |
| 13:03:49 |
152.47 |
2 |
817 |
卖出 |
| 13:03:55 |
152.47 |
4 |
821 |
卖出 |
| 13:05:31 |
152.44 |
3 |
824 |
卖出 |
| 13:08:19 |
153.19 |
3 |
827 |
买入 |
| 13:08:22 |
153.29 |
1 |
828 |
买入 |
| 13:08:46 |
153.47 |
4 |
832 |
卖出 |
| 13:08:55 |
153.34 |
2 |
834 |
卖出 |
| 13:09:01 |
153.98 |
3 |
837 |
买入 |
| 13:09:04 |
153.98 |
7 |
844 |
买入 |
| 13:09:52 |
153.97 |
2 |
846 |
买入 |
| 13:09:55 |
153.99 |
4 |
850 |
买入 |
| 13:10:10 |
153.99 |
12 |
862 |
卖出 |
| 13:10:31 |
153.99 |
2 |
864 |
卖出 |
| 13:18:46 |
154.09 |
3 |
867 |
买入 |
| 13:21:04 |
152.78 |
2 |
869 |
卖出 |
| 13:21:31 |
152.79 |
2 |
871 |
卖出 |
| 13:22:34 |
153.55 |
6 |
877 |
买入 |
| 13:22:37 |
153.49 |
2 |
879 |
卖出 |
| 13:26:01 |
153.93 |
12 |
891 |
买入 |
| 13:26:04 |
153.98 |
2 |
893 |
买入 |
| 13:29:37 |
153.83 |
2 |
895 |
买入 |
| 13:29:40 |
153.82 |
14 |
909 |
买入 |
| 13:29:43 |
153.94 |
8 |
917 |
买入 |
| 13:29:46 |
153.95 |
5 |
922 |
卖出 |
| 13:29:49 |
153.95 |
2 |
924 |
买入 |
| 13:29:52 |
153.98 |
7 |
931 |
买入 |
| 13:29:55 |
154.05 |
2 |
933 |
卖出 |
| 13:30:04 |
153.83 |
2 |
935 |
卖出 |
| 13:30:16 |
154.08 |
3 |
938 |
买入 |
| 13:34:19 |
153 |
47 |
985 |
卖出 |
| 13:34:22 |
153.75 |
2 |
987 |
买入 |
| 13:38:07 |
153.02 |
2 |
989 |
卖出 |
| 13:39:37 |
153.74 |
10 |
999 |
买入 |
| 13:41:37 |
153.73 |
2 |
1001 |
买入 |
| 13:41:40 |
153.73 |
3 |
1004 |
卖出 |
| 13:44:22 |
154.21 |
2 |
1006 |
买入 |
| 13:45:55 |
153.74 |
2 |
1008 |
卖出 |
| 13:46:37 |
153.74 |
2 |
1010 |
卖出 |
| 13:47:01 |
154.23 |
4 |
1014 |
买入 |
| 13:48:16 |
154.36 |
2 |
1016 |
买入 |
| 13:48:52 |
154.67 |
5 |
1021 |
买入 |
| 13:48:55 |
154.68 |
4 |
1025 |
买入 |
| 13:49:16 |
154.68 |
2 |
1027 |
卖出 |
| 13:49:22 |
154.61 |
16 |
1043 |
卖出 |
| 13:50:13 |
154.61 |
0 |
1043 |
卖出 |
| 13:50:19 |
155.2 |
10 |
1053 |
买入 |
| 13:50:22 |
155.2 |
2 |
1055 |
卖出 |
| 13:52:37 |
155 |
2 |
1057 |
买入 |
| 13:52:40 |
155 |
0 |
1057 |
卖出 |
| 13:53:13 |
154.98 |
4 |
1061 |
买入 |
| 13:55:37 |
154.12 |
18 |
1079 |
卖出 |
| 13:55:46 |
154.12 |
2 |
1081 |
卖出 |
| 13:59:25 |
154.13 |
0 |
1081 |
卖出 |
| 14:04:55 |
154.18 |
5 |
1086 |
卖出 |
| 14:07:43 |
154.11 |
6 |
1092 |
卖出 |
| 14:08:01 |
154.11 |
2 |
1094 |
卖出 |
| 14:08:04 |
154.11 |
2 |
1096 |
卖出 |
| 14:10:37 |
155 |
30 |
1126 |
买入 |
| 14:10:44 |
154.99 |
2 |
1128 |
买入 |
| 14:10:59 |
155.05 |
5 |
1133 |
买入 |
| 14:15:05 |
155.3 |
4 |
1137 |
买入 |
| 14:17:35 |
154.25 |
10 |
1147 |
卖出 |
| 14:22:17 |
154.24 |
2 |
1149 |
卖出 |
| 14:25:44 |
154.27 |
2 |
1151 |
卖出 |
| 14:27:26 |
155.05 |
16 |
1167 |
买入 |
| 14:27:29 |
155.05 |
5 |
1172 |
卖出 |
| 14:27:32 |
155.05 |
3 |
1175 |
卖出 |
| 14:27:35 |
154.5 |
7 |
1182 |
卖出 |
| 14:27:50 |
155.05 |
4 |
1186 |
买入 |
| 14:28:23 |
155.05 |
2 |
1188 |
卖出 |
| 14:28:29 |
155.05 |
2 |
1190 |
卖出 |
| 14:28:32 |
155.05 |
11 |
1201 |
卖出 |
| 14:28:50 |
154.5 |
4 |
1205 |
卖出 |
| 14:29:56 |
155.53 |
20 |
1225 |
买入 |
| 14:30:08 |
154.66 |
9 |
1234 |
卖出 |
| 14:30:11 |
155.72 |
2 |
1236 |
买入 |
| 14:30:17 |
156.73 |
2 |
1238 |
买入 |
| 14:30:32 |
154.76 |
2 |
1240 |
卖出 |
| 14:31:08 |
156.77 |
10 |
1250 |
买入 |
| 14:31:11 |
154.82 |
3 |
1253 |
卖出 |
| 14:31:17 |
156.76 |
2 |
1255 |
买入 |
| 14:31:32 |
154.9 |
2 |
1257 |
卖出 |
| 14:31:59 |
156.77 |
10 |
1267 |
买入 |
| 14:32:08 |
155 |
4 |
1271 |
卖出 |
| 14:32:26 |
156.8 |
20 |
1291 |
买入 |
| 14:32:35 |
156.79 |
2 |
1293 |
买入 |
| 14:32:38 |
155.1 |
3 |
1296 |
卖出 |
| 14:32:44 |
155.11 |
4 |
1300 |
卖出 |
| 14:32:53 |
157 |
15 |
1315 |
买入 |
| 14:33:02 |
155.15 |
8 |
1323 |
卖出 |
| 14:33:05 |
157 |
17 |
1340 |
买入 |
| 14:33:08 |
156.99 |
2 |
1342 |
卖出 |
| 14:33:14 |
155.18 |
7 |
1349 |
卖出 |
| 14:33:20 |
157 |
20 |
1369 |
买入 |
| 14:33:29 |
157 |
4 |
1373 |
买入 |
| 14:33:32 |
155.23 |
34 |
1407 |
卖出 |
| 14:33:38 |
155.24 |
9 |
1416 |
卖出 |
| 14:33:47 |
155.34 |
2 |
1418 |
卖出 |
| 14:36:14 |
155.3 |
3 |
1421 |
卖出 |
| 14:36:23 |
155.3 |
2 |
1423 |
卖出 |
| 14:39:17 |
155.31 |
2 |
1425 |
卖出 |
| 14:39:23 |
155.28 |
4 |
1429 |
卖出 |
| 14:39:26 |
155.15 |
6 |
1435 |
卖出 |
| 14:39:29 |
155.27 |
2 |
1437 |
买入 |
| 14:39:32 |
155.15 |
3 |
1440 |
卖出 |
| 14:39:50 |
155.15 |
0 |
1440 |
卖出 |
| 14:39:53 |
154.91 |
5 |
1445 |
卖出 |
| 14:39:59 |
154.91 |
2 |
1447 |
卖出 |
| 14:40:02 |
154.91 |
2 |
1449 |
卖出 |
| 14:40:05 |
154.91 |
4 |
1453 |
卖出 |
| 14:40:11 |
154.8 |
2 |
1455 |
卖出 |
| 14:40:17 |
154.8 |
5 |
1460 |
卖出 |
| 14:40:20 |
154.8 |
13 |
1473 |
卖出 |
| 14:40:23 |
154.5 |
7 |
1480 |
卖出 |
| 14:40:26 |
154 |
4 |
1484 |
卖出 |
| 14:40:29 |
154.5 |
4 |
1488 |
买入 |