百克生物[688276]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
52.5 |
2 |
2 |
集合竞价 |
| 09:24:12 |
52.45 |
2 |
2 |
集合竞价 |
| 09:24:30 |
52.03 |
2 |
2 |
集合竞价 |
| 09:24:54 |
52.4 |
2 |
2 |
集合竞价 |
| 09:25:01 |
52.08 |
20 |
20 |
集合竞价 |
| 09:25:06 |
52.08 |
20 |
40 |
卖出 |
| 09:30:03 |
52.97 |
94 |
134 |
买入 |
| 09:30:06 |
52.1 |
75 |
209 |
卖出 |
| 09:30:09 |
52.97 |
2 |
211 |
买入 |
| 09:30:12 |
52.08 |
6 |
217 |
卖出 |
| 09:30:15 |
52.08 |
17 |
234 |
买入 |
| 09:30:18 |
52.09 |
2 |
236 |
买入 |
| 09:30:30 |
52.44 |
4 |
240 |
买入 |
| 09:30:42 |
52.59 |
24 |
264 |
买入 |
| 09:30:54 |
52.95 |
4 |
268 |
买入 |
| 09:31:03 |
52.6 |
9 |
277 |
卖出 |
| 09:31:09 |
52.6 |
2 |
279 |
卖出 |
| 09:31:12 |
52.6 |
4 |
283 |
卖出 |
| 09:31:15 |
52.93 |
50 |
333 |
买入 |
| 09:31:21 |
52.92 |
2 |
335 |
买入 |
| 09:31:24 |
52.92 |
28 |
363 |
买入 |
| 09:31:27 |
52.93 |
80 |
443 |
买入 |
| 09:31:30 |
52.95 |
28 |
471 |
买入 |
| 09:31:33 |
52.97 |
18 |
489 |
买入 |
| 09:31:36 |
52.98 |
8 |
497 |
买入 |
| 09:31:39 |
52.99 |
23 |
520 |
买入 |
| 09:31:42 |
53 |
2 |
522 |
买入 |
| 09:31:48 |
53 |
3 |
525 |
买入 |
| 09:31:54 |
53.07 |
22 |
547 |
买入 |
| 09:31:57 |
52.99 |
2 |
549 |
卖出 |
| 09:32:00 |
52.95 |
9 |
558 |
卖出 |
| 09:32:03 |
53.08 |
2 |
560 |
买入 |
| 09:32:09 |
53.1 |
9 |
569 |
买入 |
| 09:32:12 |
53.2 |
72 |
641 |
买入 |
| 09:32:15 |
53.4 |
76 |
717 |
买入 |
| 09:32:18 |
53.39 |
2 |
719 |
卖出 |
| 09:32:21 |
53.39 |
4 |
723 |
买入 |
| 09:32:27 |
53.38 |
50 |
773 |
买入 |
| 09:32:30 |
53.39 |
39 |
812 |
买入 |
| 09:32:33 |
53.45 |
4 |
816 |
买入 |
| 09:32:39 |
53.7 |
4 |
820 |
买入 |
| 09:32:42 |
53.7 |
4 |
824 |
买入 |
| 09:32:48 |
53.68 |
7 |
831 |
卖出 |
| 09:32:51 |
53.69 |
2 |
833 |
买入 |
| 09:32:54 |
53.7 |
11 |
844 |
买入 |
| 09:32:57 |
53.8 |
28 |
872 |
买入 |
| 09:33:03 |
53.8 |
2 |
874 |
买入 |
| 09:33:06 |
53.76 |
4 |
878 |
卖出 |
| 09:33:09 |
53.76 |
10 |
888 |
卖出 |
| 09:33:12 |
53.86 |
18 |
906 |
买入 |
| 09:33:15 |
53.86 |
1 |
907 |
卖出 |
| 09:33:18 |
53.76 |
2 |
909 |
卖出 |
| 09:33:21 |
53.86 |
5 |
914 |
买入 |
| 09:33:24 |
53.76 |
2 |
916 |
卖出 |
| 09:33:30 |
53.76 |
25 |
941 |
买入 |
| 09:33:39 |
53.7 |
15 |
956 |
卖出 |
| 09:33:42 |
53.7 |
21 |
977 |
卖出 |
| 09:33:57 |
53.39 |
18 |
995 |
卖出 |
| 09:34:00 |
53.38 |
1 |
996 |
买入 |
| 09:34:06 |
53.38 |
2 |
998 |
卖出 |
| 09:34:24 |
53.38 |
24 |
1022 |
买入 |
| 09:34:27 |
53.38 |
0 |
1022 |
买入 |
| 09:34:33 |
53.65 |
12 |
1034 |
买入 |
| 09:34:42 |
53.37 |
20 |
1054 |
卖出 |
| 09:34:51 |
53.66 |
9 |
1063 |
买入 |
| 09:35:00 |
53.64 |
2 |
1065 |
卖出 |
| 09:35:06 |
53.38 |
4 |
1069 |
卖出 |
| 09:35:12 |
53.12 |
6 |
1075 |
卖出 |
| 09:35:18 |
53.12 |
5 |
1080 |
卖出 |
| 09:35:24 |
53.56 |
2 |
1082 |
买入 |
| 09:35:30 |
53.55 |
6 |
1088 |
买入 |
| 09:35:33 |
53.55 |
19 |
1107 |
卖出 |
| 09:35:48 |
53.54 |
11 |
1118 |
买入 |
| 09:35:51 |
53.53 |
21 |
1139 |
卖出 |
| 09:36:09 |
53.56 |
7 |
1146 |
买入 |
| 09:36:12 |
53.55 |
2 |
1148 |
卖出 |
| 09:36:15 |
53.5 |
3 |
1151 |
卖出 |
| 09:36:18 |
53.5 |
6 |
1157 |
买入 |
| 09:36:24 |
53.55 |
15 |
1172 |
买入 |
| 09:36:27 |
53.6 |
5 |
1177 |
买入 |
| 09:36:30 |
53.66 |
5 |
1182 |
买入 |
| 09:36:42 |
53.8 |
4 |
1186 |
买入 |
| 09:36:48 |
53.84 |
4 |
1190 |
买入 |
| 09:36:54 |
53.86 |
2 |
1192 |
买入 |
| 09:36:57 |
53.93 |
27 |
1219 |
买入 |
| 09:37:00 |
53.97 |
40 |
1259 |
买入 |
| 09:37:03 |
54 |
117 |
1376 |
买入 |
| 09:37:06 |
54.1 |
8 |
1384 |
买入 |
| 09:37:09 |
54.18 |
30 |
1414 |
买入 |
| 09:37:12 |
54.2 |
87 |
1501 |
买入 |
| 09:37:15 |
54.2 |
33 |
1534 |
买入 |
| 09:37:18 |
54.3 |
4 |
1538 |
买入 |
| 09:37:21 |
54.27 |
5 |
1543 |
卖出 |
| 09:37:33 |
54.27 |
17 |
1560 |
卖出 |
| 09:37:36 |
54.3 |
20 |
1580 |
买入 |
| 09:37:39 |
54.3 |
23 |
1603 |
卖出 |
| 09:37:42 |
54.33 |
13 |
1616 |
买入 |
| 09:37:48 |
54.33 |
22 |
1638 |
买入 |
| 09:37:54 |
54.33 |
13 |
1651 |
卖出 |
| 09:37:57 |
54.33 |
15 |
1666 |
卖出 |
| 09:38:00 |
54.37 |
23 |
1689 |
买入 |
| 09:38:03 |
54.37 |
6 |
1695 |
卖出 |
| 09:38:06 |
54.38 |
23 |
1718 |
买入 |
| 09:38:09 |
54.39 |
26 |
1744 |
买入 |
| 09:38:12 |
54.4 |
36 |
1780 |
买入 |
| 09:38:15 |
54.5 |
51 |
1831 |
买入 |
| 09:38:18 |
54.6 |
4 |
1835 |
买入 |
| 09:38:21 |
54.51 |
29 |
1864 |
卖出 |
| 09:38:27 |
54.6 |
5 |
1869 |
买入 |
| 09:38:39 |
54.6 |
30 |
1899 |
买入 |
| 09:38:45 |
54.57 |
8 |
1907 |
卖出 |
| 09:38:51 |
54.57 |
5 |
1912 |
买入 |
| 09:38:54 |
54.61 |
13 |
1925 |
买入 |
| 09:38:57 |
54.7 |
9 |
1934 |
买入 |
| 09:39:00 |
54.59 |
20 |
1954 |
卖出 |
| 09:39:03 |
54.7 |
5 |
1959 |
卖出 |
| 09:39:06 |
54.7 |
6 |
1965 |
卖出 |
| 09:39:09 |
54.8 |
55 |
2020 |
买入 |
| 09:39:12 |
54.87 |
7 |
2027 |
买入 |
| 09:39:15 |
54.9 |
14 |
2041 |
买入 |
| 09:39:18 |
54.88 |
26 |
2067 |
卖出 |
| 09:39:21 |
54.78 |
16 |
2083 |
卖出 |
| 09:39:24 |
54.9 |
13 |
2096 |
买入 |
| 09:39:27 |
54.91 |
41 |
2137 |
买入 |
| 09:39:30 |
54.91 |
19 |
2156 |
卖出 |
| 09:39:33 |
54.91 |
39 |
2195 |
卖出 |
| 09:39:36 |
54.98 |
17 |
2212 |
买入 |
| 09:39:39 |
54.81 |
4 |
2216 |
卖出 |
| 09:39:42 |
54.98 |
50 |
2266 |
买入 |
| 09:39:45 |
54.99 |
19 |
2285 |
买入 |
| 09:39:48 |
54.99 |
50 |
2335 |
买入 |
| 09:39:51 |
54.98 |
15 |
2350 |
卖出 |
| 09:39:54 |
55.17 |
6 |
2356 |
买入 |
| 09:39:57 |
55.23 |
52 |
2408 |
买入 |
| 09:40:03 |
54.99 |
12 |
2420 |
卖出 |
| 09:40:06 |
55 |
4 |
2424 |
买入 |
| 09:40:09 |
55.23 |
65 |
2489 |
买入 |
| 09:40:12 |
55.22 |
9 |
2498 |
卖出 |
| 09:40:15 |
55.22 |
196 |
2694 |
卖出 |
| 09:40:18 |
55.22 |
28 |
2722 |
买入 |
| 09:40:24 |
55.22 |
49 |
2771 |
买入 |
| 09:40:30 |
55.14 |
38 |
2809 |
卖出 |
| 09:40:33 |
55.13 |
27 |
2836 |
卖出 |
| 09:40:45 |
55 |
5 |
2841 |
卖出 |
| 09:40:48 |
55 |
5 |
2846 |
卖出 |
| 09:40:51 |
55.13 |
175 |
3021 |
买入 |
| 09:40:57 |
55.11 |
24 |
3045 |
买入 |
| 09:41:03 |
55.1 |
7 |
3052 |
买入 |
| 09:41:12 |
55.1 |
23 |
3075 |
买入 |
| 09:41:15 |
55.13 |
323 |
3398 |
买入 |
| 09:41:18 |
55.23 |
79 |
3477 |
买入 |
| 09:41:21 |
55.2 |
10 |
3487 |
卖出 |
| 09:41:24 |
55.22 |
5 |
3492 |
卖出 |
| 09:41:27 |
55.32 |
126 |
3618 |
买入 |
| 09:41:30 |
55.49 |
23 |
3641 |
买入 |
| 09:41:33 |
55.5 |
82 |
3723 |
买入 |
| 09:41:36 |
55.5 |
23 |
3746 |
买入 |
| 09:41:39 |
55.6 |
49 |
3795 |
买入 |
| 09:41:45 |
55.8 |
3 |
3798 |
买入 |
| 09:41:48 |
55.8 |
31 |
3829 |
买入 |
| 09:41:51 |
55.81 |
2 |
3831 |
买入 |
| 09:41:54 |
55.57 |
174 |
4005 |
卖出 |
| 09:41:57 |
55.6 |
80 |
4085 |
买入 |
| 09:42:00 |
55.6 |
9 |
4094 |
买入 |
| 09:42:06 |
55.58 |
21 |
4115 |
卖出 |
| 09:42:09 |
55.59 |
2 |
4117 |
买入 |
| 09:42:12 |
55.59 |
28 |
4145 |
买入 |
| 09:42:18 |
55.58 |
5 |
4150 |
买入 |
| 09:42:21 |
55.58 |
6 |
4156 |
买入 |
| 09:42:27 |
55.59 |
64 |
4220 |
买入 |
| 09:42:33 |
55.59 |
42 |
4262 |
买入 |
| 09:42:42 |
55.58 |
6 |
4268 |
买入 |
| 09:42:48 |
55.58 |
10 |
4278 |
买入 |
| 09:42:51 |
55.58 |
10 |
4288 |
买入 |
| 09:42:54 |
55.59 |
14 |
4302 |
买入 |
| 09:42:57 |
55.58 |
15 |
4317 |
卖出 |
| 09:43:00 |
55.58 |
25 |
4342 |
买入 |
| 09:43:03 |
55.59 |
7 |
4349 |
买入 |
| 09:43:06 |
55.59 |
7 |
4356 |
买入 |
| 09:43:09 |
55.59 |
18 |
4374 |
买入 |
| 09:43:12 |
55.58 |
22 |
4396 |
卖出 |
| 09:43:15 |
55.59 |
26 |
4422 |
买入 |
| 09:43:18 |
55.59 |
11 |
4433 |
买入 |
| 09:43:21 |
55.59 |
6 |
4439 |
买入 |
| 09:43:24 |
55.59 |
6 |
4445 |
买入 |
| 09:43:27 |
55.6 |
3 |
4448 |
买入 |
| 09:43:30 |
55.58 |
41 |
4489 |
卖出 |
| 09:43:33 |
55.6 |
4 |
4493 |
买入 |
| 09:43:36 |
55.6 |
4 |
4497 |
买入 |
| 09:43:39 |
55.6 |
44 |
4541 |
买入 |
| 09:43:42 |
55.6 |
215 |
4756 |
买入 |
| 09:43:48 |
55.8 |
4 |
4760 |
买入 |
| 09:43:51 |
55.62 |
2 |
4762 |
卖出 |
| 09:43:54 |
55.8 |
2 |
4764 |
买入 |
| 09:43:57 |
55.8 |
23 |
4787 |
买入 |
| 09:44:00 |
55.9 |
122 |
4909 |
买入 |
| 09:44:03 |
55.9 |
5 |
4914 |
买入 |
| 09:44:06 |
55.9 |
16 |
4930 |
买入 |
| 09:44:12 |
55.88 |
8 |
4938 |
买入 |
| 09:44:15 |
55.58 |
14 |
4952 |
卖出 |
| 09:44:18 |
55.79 |
3 |
4955 |
买入 |
| 09:44:24 |
55.78 |
4 |
4959 |
卖出 |
| 09:44:27 |
55.77 |
13 |
4972 |
买入 |
| 09:44:30 |
55.6 |
44 |
5016 |
买入 |
| 09:44:33 |
55.6 |
24 |
5040 |
买入 |
| 09:44:36 |
55.58 |
18 |
5058 |
卖出 |
| 09:44:42 |
55.6 |
39 |
5097 |
买入 |
| 09:44:45 |
55.58 |
16 |
5113 |
卖出 |
| 09:44:48 |
55.6 |
49 |
5162 |
买入 |
| 09:44:51 |
55.6 |
46 |
5208 |
买入 |
| 09:44:54 |
55.6 |
2 |
5210 |
买入 |
| 09:44:57 |
55.6 |
24 |
5234 |
买入 |
| 09:45:00 |
55.8 |
55 |
5289 |
买入 |
| 09:45:03 |
55.79 |
20 |
5309 |
卖出 |
| 09:45:06 |
55.78 |
15 |
5324 |
卖出 |
| 09:45:12 |
55.79 |
2 |
5326 |
卖出 |
| 09:45:15 |
55.6 |
38 |
5364 |
卖出 |
| 09:45:18 |
55.59 |
5 |
5369 |
卖出 |
| 09:45:21 |
55.59 |
2 |
5371 |
买入 |
| 09:45:24 |
55.58 |
4 |
5375 |
买入 |
| 09:45:27 |
55.6 |
61 |
5436 |
买入 |
| 09:45:30 |
55.6 |
32 |
5468 |
买入 |
| 09:45:33 |
55.6 |
6 |
5474 |
买入 |
| 09:45:36 |
55.6 |
82 |
5556 |
买入 |
| 09:45:39 |
55.6 |
18 |
5574 |
买入 |
| 09:45:42 |
55.6 |
16 |
5590 |
买入 |
| 09:45:51 |
55.58 |
2 |
5592 |
卖出 |
| 09:45:54 |
55.58 |
7 |
5599 |
卖出 |
| 09:45:57 |
55.6 |
4 |
5603 |
买入 |
| 09:46:00 |
55.6 |
65 |
5668 |
买入 |
| 09:46:03 |
55.61 |
0 |
5668 |
卖出 |
| 09:46:06 |
55.74 |
126 |
5794 |
买入 |
| 09:46:09 |
55.74 |
29 |
5823 |
卖出 |
| 09:46:15 |
55.75 |
2 |
5825 |
卖出 |
| 09:46:18 |
55.74 |
2 |
5827 |
卖出 |
| 09:46:21 |
55.8 |
8 |
5835 |
买入 |
| 09:46:24 |
55.8 |
9 |
5844 |
买入 |
| 09:46:27 |
55.8 |
7 |
5851 |
买入 |
| 09:46:30 |
55.8 |
84 |
5935 |
买入 |
| 09:46:33 |
55.8 |
54 |
5989 |
买入 |
| 09:46:36 |
55.8 |
39 |
6028 |
买入 |
| 09:46:39 |
55.8 |
163 |
6191 |
买入 |
| 09:46:42 |
55.8 |
15 |
6206 |
买入 |
| 09:46:48 |
55.8 |
2 |
6208 |
买入 |
| 09:47:00 |
55.8 |
95 |
6303 |
买入 |
| 09:47:03 |
55.8 |
47 |
6350 |
买入 |
| 09:47:06 |
55.9 |
9 |
6359 |
买入 |
| 09:47:09 |
55.88 |
2 |
6361 |
买入 |
| 09:47:27 |
55.88 |
15 |
6376 |
买入 |
| 09:47:30 |
55.9 |
32 |
6408 |
买入 |
| 09:47:36 |
55.69 |
79 |
6487 |
卖出 |
| 09:47:39 |
55.7 |
23 |
6510 |
买入 |
| 09:47:48 |
55.6 |
71 |
6581 |
卖出 |
| 09:47:51 |
55.55 |
2 |
6583 |
卖出 |
| 09:47:54 |
55.46 |
21 |
6604 |
卖出 |
| 09:47:57 |
55.6 |
8 |
6612 |
买入 |
| 09:48:00 |
55.7 |
38 |
6650 |
买入 |
| 09:48:03 |
55.71 |
4 |
6654 |
卖出 |
| 09:48:09 |
55.71 |
1 |
6655 |
卖出 |
| 09:48:12 |
55.59 |
4 |
6659 |
卖出 |
| 09:48:15 |
55.6 |
50 |
6709 |
买入 |
| 09:48:18 |
55.6 |
2 |
6711 |
买入 |
| 09:48:24 |
55.6 |
9 |
6720 |
买入 |
| 09:48:30 |
55.6 |
28 |
6748 |
买入 |
| 09:48:33 |
55.49 |
8 |
6756 |
卖出 |
| 09:48:42 |
55.49 |
5 |
6761 |
卖出 |
| 09:48:48 |
55.6 |
16 |
6777 |
买入 |
| 09:48:51 |
55.6 |
7 |
6784 |
买入 |
| 09:48:54 |
55.6 |
2 |
6786 |
卖出 |
| 09:48:57 |
55.61 |
2 |
6788 |
卖出 |
| 09:49:00 |
55.76 |
15 |
6803 |
买入 |
| 09:49:12 |
55.6 |
12 |
6815 |
卖出 |
| 09:49:21 |
55.6 |
18 |
6833 |
买入 |
| 09:49:24 |
55.6 |
8 |
6841 |
买入 |
| 09:49:30 |
55.6 |
6 |
6847 |
买入 |
| 09:49:36 |
55.49 |
2 |
6849 |
卖出 |
| 09:49:48 |
55.49 |
4 |
6853 |
买入 |
| 09:49:51 |
55.49 |
3 |
6856 |
买入 |
| 09:49:54 |
55.46 |
11 |
6867 |
卖出 |
| 09:50:00 |
55.46 |
5 |
6872 |
卖出 |
| 09:50:03 |
55.6 |
47 |
6919 |
买入 |
| 09:50:06 |
55.59 |
13 |
6932 |
卖出 |
| 09:50:09 |
55.59 |
2 |
6934 |
买入 |
| 09:50:12 |
55.49 |
6 |
6940 |
卖出 |
| 09:50:33 |
55.6 |
15 |
6955 |
买入 |
| 09:50:36 |
55.46 |
8 |
6963 |
卖出 |
| 09:50:54 |
55.46 |
2 |
6965 |
买入 |
| 09:51:03 |
55.46 |
4 |
6969 |
买入 |
| 09:51:09 |
55.46 |
4 |
6973 |
买入 |
| 09:51:27 |
55.6 |
8 |
6981 |
买入 |
| 09:51:33 |
55.6 |
2 |
6983 |
买入 |
| 09:51:36 |
55.6 |
44 |
7027 |
买入 |
| 09:51:39 |
55.6 |
41 |
7068 |
买入 |
| 09:51:45 |
55.6 |
106 |
7174 |
卖出 |
| 09:51:54 |
55.75 |
2 |
7176 |
买入 |
| 09:52:00 |
55.77 |
8 |
7184 |
买入 |
| 09:52:03 |
55.78 |
21 |
7205 |
买入 |
| 09:52:06 |
55.8 |
33 |
7238 |
买入 |
| 09:52:09 |
55.8 |
42 |
7280 |
买入 |
| 09:52:12 |
55.8 |
18 |
7298 |
买入 |