百克生物[688276]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
51 |
17 |
17 |
集合竞价 |
| 09:15:18 |
51 |
20 |
20 |
集合竞价 |
| 09:19:09 |
51 |
17 |
17 |
集合竞价 |
| 09:21:51 |
51 |
19 |
19 |
集合竞价 |
| 09:22:09 |
51 |
21 |
21 |
集合竞价 |
| 09:23:09 |
51 |
32 |
32 |
集合竞价 |
| 09:24:36 |
51 |
32 |
32 |
集合竞价 |
| 09:24:51 |
51 |
39 |
39 |
集合竞价 |
| 09:24:54 |
51 |
46 |
46 |
集合竞价 |
| 09:25:00 |
51 |
46 |
46 |
集合竞价 |
| 09:25:04 |
51 |
46 |
92 |
卖出 |
| 09:30:06 |
51 |
26 |
118 |
卖出 |
| 09:30:09 |
50.99 |
2 |
120 |
卖出 |
| 09:30:12 |
50.99 |
66 |
186 |
卖出 |
| 09:30:15 |
50.75 |
19 |
205 |
卖出 |
| 09:30:18 |
50.75 |
27 |
232 |
卖出 |
| 09:30:21 |
50.6 |
2 |
234 |
卖出 |
| 09:30:24 |
50.6 |
2 |
236 |
卖出 |
| 09:30:30 |
50.99 |
2 |
238 |
买入 |
| 09:30:39 |
50.6 |
2 |
240 |
卖出 |
| 09:30:45 |
50.65 |
4 |
244 |
卖出 |
| 09:30:48 |
50.97 |
5 |
249 |
买入 |
| 09:30:51 |
50.65 |
5 |
254 |
卖出 |
| 09:30:54 |
50.65 |
8 |
262 |
卖出 |
| 09:30:57 |
50.65 |
10 |
272 |
卖出 |
| 09:31:00 |
50.72 |
11 |
283 |
卖出 |
| 09:31:06 |
50.5 |
28 |
311 |
卖出 |
| 09:31:15 |
50 |
0 |
311 |
卖出 |
| 09:31:24 |
49.55 |
11 |
322 |
卖出 |
| 09:31:30 |
50.12 |
36 |
358 |
买入 |
| 09:31:36 |
50.12 |
24 |
382 |
买入 |
| 09:31:42 |
50.12 |
2 |
384 |
卖出 |
| 09:31:45 |
50.12 |
4 |
388 |
卖出 |
| 09:31:48 |
50.3 |
4 |
392 |
买入 |
| 09:31:54 |
50.13 |
4 |
396 |
卖出 |
| 09:31:57 |
50.12 |
18 |
414 |
卖出 |
| 09:32:00 |
50.12 |
1 |
415 |
卖出 |
| 09:32:03 |
49.79 |
2 |
417 |
卖出 |
| 09:32:12 |
50.08 |
2 |
419 |
买入 |
| 09:32:15 |
50.09 |
4 |
423 |
买入 |
| 09:32:18 |
50.08 |
7 |
430 |
卖出 |
| 09:32:21 |
50.11 |
4 |
434 |
买入 |
| 09:32:24 |
50.13 |
4 |
438 |
买入 |
| 09:32:30 |
50.11 |
2 |
440 |
卖出 |
| 09:32:33 |
50.1 |
37 |
477 |
卖出 |
| 09:32:36 |
50.08 |
2 |
479 |
卖出 |
| 09:32:48 |
50.08 |
4 |
483 |
卖出 |
| 09:32:51 |
50.08 |
1 |
484 |
卖出 |
| 09:32:54 |
50.08 |
8 |
492 |
买入 |
| 09:33:00 |
50.01 |
4 |
496 |
卖出 |
| 09:33:03 |
50.08 |
2 |
498 |
买入 |
| 09:33:06 |
50.08 |
25 |
523 |
买入 |
| 09:33:09 |
50.09 |
9 |
532 |
买入 |
| 09:33:12 |
50.08 |
9 |
541 |
卖出 |
| 09:33:15 |
50 |
38 |
579 |
卖出 |
| 09:33:18 |
50.02 |
15 |
594 |
买入 |
| 09:33:24 |
50.03 |
2 |
596 |
买入 |
| 09:33:33 |
50.03 |
24 |
620 |
卖出 |
| 09:33:36 |
50.03 |
15 |
635 |
卖出 |
| 09:33:39 |
50.03 |
16 |
651 |
卖出 |
| 09:33:42 |
50 |
7 |
658 |
卖出 |
| 09:33:48 |
49.83 |
2 |
660 |
卖出 |
| 09:34:09 |
49.99 |
12 |
672 |
买入 |
| 09:34:12 |
49.85 |
8 |
680 |
卖出 |
| 09:34:15 |
49.85 |
2 |
682 |
卖出 |
| 09:34:18 |
49.86 |
2 |
684 |
卖出 |
| 09:34:21 |
49.85 |
4 |
688 |
卖出 |
| 09:34:24 |
49.85 |
32 |
720 |
卖出 |
| 09:34:27 |
49.82 |
8 |
728 |
卖出 |
| 09:34:30 |
49.75 |
10 |
738 |
卖出 |
| 09:34:33 |
49.75 |
2 |
740 |
卖出 |
| 09:34:39 |
49.74 |
2 |
742 |
卖出 |
| 09:34:42 |
49.8 |
16 |
758 |
买入 |
| 09:34:45 |
49.66 |
9 |
767 |
卖出 |
| 09:34:51 |
49.6 |
8 |
775 |
卖出 |
| 09:34:54 |
49.66 |
3 |
778 |
卖出 |
| 09:34:57 |
49.82 |
10 |
788 |
买入 |
| 09:35:09 |
49.82 |
20 |
808 |
卖出 |
| 09:35:12 |
49.72 |
9 |
817 |
买入 |
| 09:35:15 |
49.72 |
4 |
821 |
卖出 |
| 09:35:18 |
49.72 |
2 |
823 |
卖出 |
| 09:35:21 |
49.81 |
2 |
825 |
买入 |
| 09:35:24 |
49.7 |
10 |
835 |
卖出 |
| 09:35:27 |
49.67 |
8 |
843 |
卖出 |
| 09:35:30 |
49.66 |
5 |
848 |
卖出 |
| 09:35:33 |
49.66 |
4 |
852 |
买入 |
| 09:35:39 |
49.66 |
22 |
874 |
买入 |
| 09:35:45 |
49.67 |
8 |
882 |
买入 |
| 09:35:48 |
49.67 |
2 |
884 |
买入 |
| 09:35:51 |
49.65 |
8 |
892 |
卖出 |
| 09:35:54 |
49.66 |
8 |
900 |
买入 |
| 09:36:00 |
49.7 |
9 |
909 |
买入 |
| 09:36:03 |
49.7 |
10 |
919 |
买入 |
| 09:36:06 |
49.7 |
4 |
923 |
卖出 |
| 09:36:12 |
49.72 |
0 |
923 |
买入 |
| 09:36:15 |
49.8 |
2 |
925 |
买入 |
| 09:36:18 |
49.8 |
17 |
942 |
买入 |
| 09:36:21 |
49.81 |
13 |
955 |
买入 |
| 09:36:24 |
49.81 |
10 |
965 |
卖出 |
| 09:36:27 |
49.81 |
0 |
965 |
买入 |
| 09:36:33 |
49.85 |
5 |
970 |
卖出 |
| 09:36:39 |
49.81 |
11 |
981 |
卖出 |
| 09:36:42 |
49.81 |
4 |
985 |
卖出 |
| 09:36:45 |
49.85 |
5 |
990 |
买入 |
| 09:36:48 |
49.83 |
60 |
1050 |
卖出 |
| 09:36:51 |
49.83 |
2 |
1052 |
卖出 |
| 09:36:54 |
49.83 |
6 |
1058 |
卖出 |
| 09:36:57 |
49.96 |
2 |
1060 |
买入 |
| 09:37:06 |
49.84 |
2 |
1062 |
卖出 |
| 09:37:09 |
49.83 |
4 |
1066 |
卖出 |
| 09:37:12 |
49.83 |
17 |
1083 |
买入 |
| 09:37:15 |
49.83 |
11 |
1094 |
买入 |
| 09:37:21 |
49.83 |
4 |
1098 |
买入 |
| 09:37:27 |
49.83 |
3 |
1101 |
买入 |
| 09:37:39 |
49.96 |
4 |
1105 |
买入 |
| 09:37:42 |
49.97 |
2 |
1107 |
买入 |
| 09:37:45 |
49.97 |
11 |
1118 |
买入 |
| 09:37:48 |
50.03 |
14 |
1132 |
买入 |
| 09:38:21 |
50.06 |
5 |
1137 |
买入 |
| 09:38:33 |
50.07 |
4 |
1141 |
买入 |
| 09:39:18 |
49.96 |
7 |
1148 |
卖出 |
| 09:39:21 |
49.9 |
5 |
1153 |
卖出 |
| 09:39:27 |
49.9 |
4 |
1157 |
卖出 |
| 09:39:30 |
49.87 |
20 |
1177 |
卖出 |
| 09:39:33 |
49.87 |
17 |
1194 |
卖出 |
| 09:39:36 |
49.86 |
1 |
1195 |
卖出 |
| 09:40:00 |
49.88 |
10 |
1205 |
买入 |
| 09:40:03 |
49.95 |
22 |
1227 |
买入 |
| 09:40:06 |
50.06 |
12 |
1239 |
买入 |
| 09:40:12 |
50.57 |
58 |
1297 |
买入 |
| 09:40:15 |
50.69 |
28 |
1325 |
买入 |
| 09:40:18 |
50.56 |
30 |
1355 |
卖出 |
| 09:40:21 |
50.56 |
5 |
1360 |
卖出 |
| 09:40:36 |
50.69 |
17 |
1377 |
买入 |
| 09:40:39 |
50.69 |
2 |
1379 |
卖出 |
| 09:40:45 |
50.72 |
5 |
1384 |
买入 |
| 09:40:54 |
50.78 |
2 |
1386 |
卖出 |
| 09:40:57 |
50.78 |
0 |
1386 |
卖出 |
| 09:41:00 |
50.78 |
3 |
1389 |
买入 |
| 09:41:06 |
50.77 |
13 |
1402 |
卖出 |
| 09:41:24 |
50.69 |
0 |
1402 |
卖出 |
| 09:41:33 |
50.69 |
22 |
1424 |
买入 |
| 09:41:39 |
50.69 |
2 |
1426 |
买入 |
| 09:41:48 |
50.69 |
5 |
1431 |
买入 |
| 09:41:54 |
50.69 |
7 |
1438 |
买入 |
| 09:42:42 |
50.76 |
7 |
1445 |
买入 |
| 09:42:45 |
50.76 |
5 |
1450 |
买入 |
| 09:42:51 |
50.76 |
2 |
1452 |
买入 |
| 09:42:54 |
50.77 |
12 |
1464 |
买入 |
| 09:42:57 |
50.77 |
0 |
1464 |
买入 |
| 09:43:18 |
50.77 |
12 |
1476 |
卖出 |
| 09:43:24 |
50.92 |
10 |
1486 |
买入 |
| 09:43:27 |
50.93 |
4 |
1490 |
买入 |
| 09:43:30 |
50.93 |
5 |
1495 |
买入 |
| 09:43:54 |
50.93 |
11 |
1506 |
买入 |
| 09:44:00 |
50.93 |
8 |
1514 |
卖出 |
| 09:44:03 |
50.93 |
23 |
1537 |
卖出 |
| 09:44:18 |
50.77 |
5 |
1542 |
卖出 |
| 09:44:21 |
50.9 |
10 |
1552 |
买入 |
| 09:44:24 |
50.92 |
4 |
1556 |
买入 |
| 09:44:30 |
50.92 |
2 |
1558 |
买入 |
| 09:44:33 |
50.58 |
5 |
1563 |
卖出 |
| 09:45:27 |
50.58 |
4 |
1567 |
卖出 |
| 09:45:30 |
50.58 |
3 |
1570 |
卖出 |
| 09:45:33 |
50.82 |
2 |
1572 |
买入 |
| 09:45:48 |
50.8 |
4 |
1576 |
买入 |
| 09:45:51 |
50.8 |
2 |
1578 |
买入 |
| 09:46:21 |
50.69 |
4 |
1582 |
卖出 |
| 09:46:27 |
50.69 |
6 |
1588 |
卖出 |
| 09:46:33 |
50.6 |
2 |
1590 |
卖出 |
| 09:46:36 |
50.6 |
6 |
1596 |
卖出 |
| 09:46:39 |
50.68 |
2 |
1598 |
买入 |
| 09:47:00 |
50.68 |
2 |
1600 |
买入 |
| 09:48:21 |
50.68 |
4 |
1604 |
买入 |
| 09:48:39 |
50.59 |
2 |
1606 |
卖出 |
| 09:48:42 |
50.68 |
2 |
1608 |
买入 |
| 09:48:45 |
50.59 |
24 |
1632 |
卖出 |
| 09:48:51 |
50.59 |
5 |
1637 |
买入 |
| 09:48:54 |
50.62 |
2 |
1639 |
买入 |
| 09:48:57 |
50.66 |
2 |
1641 |
买入 |
| 09:49:03 |
50.67 |
3 |
1644 |
买入 |
| 09:49:09 |
50.76 |
24 |
1668 |
买入 |
| 09:49:12 |
50.77 |
3 |
1671 |
买入 |
| 09:49:15 |
50.72 |
5 |
1676 |
卖出 |
| 09:49:21 |
50.72 |
5 |
1681 |
卖出 |
| 09:49:27 |
50.72 |
10 |
1691 |
卖出 |
| 09:49:42 |
50.88 |
5 |
1696 |
买入 |
| 09:49:48 |
50.91 |
2 |
1698 |
买入 |
| 09:50:21 |
50.91 |
10 |
1708 |
买入 |
| 09:50:30 |
50.76 |
2 |
1710 |
卖出 |
| 09:50:33 |
50.76 |
7 |
1717 |
卖出 |
| 09:51:09 |
50.82 |
2 |
1719 |
买入 |
| 09:51:15 |
50.57 |
9 |
1728 |
卖出 |
| 09:51:18 |
50.56 |
31 |
1759 |
卖出 |
| 09:51:21 |
50.56 |
60 |
1819 |
卖出 |
| 09:51:24 |
50.56 |
15 |
1834 |
卖出 |
| 09:51:27 |
50.57 |
5 |
1839 |
买入 |
| 09:51:48 |
50.68 |
53 |
1892 |
买入 |
| 09:51:51 |
50.68 |
11 |
1903 |
买入 |
| 09:51:57 |
50.7 |
14 |
1917 |
买入 |
| 09:52:00 |
50.82 |
12 |
1929 |
买入 |
| 09:52:06 |
50.79 |
4 |
1933 |
买入 |
| 09:52:12 |
50.8 |
4 |
1937 |
买入 |
| 09:52:18 |
50.67 |
6 |
1943 |
卖出 |
| 09:52:21 |
50.67 |
10 |
1953 |
卖出 |
| 09:52:24 |
50.67 |
6 |
1959 |
卖出 |
| 09:52:30 |
50.68 |
4 |
1963 |
买入 |
| 09:52:45 |
50.65 |
3 |
1966 |
卖出 |
| 09:52:48 |
50.64 |
6 |
1972 |
卖出 |
| 09:52:51 |
50.63 |
5 |
1977 |
卖出 |
| 09:52:54 |
50.63 |
1 |
1978 |
卖出 |
| 09:52:57 |
50.63 |
2 |
1980 |
买入 |
| 09:53:03 |
50.63 |
24 |
2004 |
买入 |
| 09:53:06 |
50.56 |
2 |
2006 |
卖出 |
| 09:53:12 |
50.63 |
4 |
2010 |
买入 |
| 09:53:24 |
50.63 |
1 |
2011 |
卖出 |
| 09:53:27 |
50.56 |
2 |
2013 |
卖出 |
| 09:53:30 |
50.62 |
2 |
2015 |
买入 |
| 09:53:36 |
50.63 |
1 |
2016 |
买入 |
| 09:54:03 |
50.6 |
10 |
2026 |
卖出 |
| 09:54:06 |
50.56 |
39 |
2065 |
卖出 |
| 09:54:09 |
50.56 |
457 |
2522 |
卖出 |
| 09:54:12 |
50.56 |
84 |
2606 |
卖出 |
| 09:54:15 |
50.56 |
15 |
2621 |
卖出 |
| 09:55:06 |
50.53 |
2 |
2623 |
卖出 |
| 09:55:09 |
50.52 |
5 |
2628 |
卖出 |
| 09:55:27 |
50.15 |
2 |
2630 |
卖出 |
| 09:55:30 |
50.15 |
6 |
2636 |
卖出 |
| 09:55:33 |
50.15 |
2 |
2638 |
卖出 |
| 09:55:36 |
50.15 |
0 |
2638 |
卖出 |
| 09:55:39 |
50.15 |
5 |
2643 |
买入 |
| 09:55:45 |
50.17 |
2 |
2645 |
卖出 |
| 09:55:51 |
50.17 |
4 |
2649 |
卖出 |
| 09:56:12 |
50.27 |
2 |
2651 |
买入 |
| 09:56:42 |
50.27 |
5 |
2656 |
买入 |
| 09:56:45 |
50.15 |
2 |
2658 |
卖出 |
| 09:56:54 |
50.29 |
6 |
2664 |
买入 |
| 09:57:00 |
50.33 |
2 |
2666 |
买入 |
| 09:57:03 |
50.33 |
2 |
2668 |
买入 |
| 09:57:09 |
50.34 |
7 |
2675 |
买入 |
| 09:57:12 |
50.35 |
7 |
2682 |
买入 |
| 09:57:27 |
50.38 |
2 |
2684 |
买入 |
| 09:57:30 |
50.41 |
2 |
2686 |
买入 |
| 09:57:54 |
50.29 |
57 |
2743 |
卖出 |
| 09:57:57 |
50.3 |
3 |
2746 |
卖出 |
| 09:58:09 |
50.3 |
2 |
2748 |
卖出 |
| 09:58:15 |
50.41 |
2 |
2750 |
买入 |
| 09:58:24 |
50.31 |
6 |
2756 |
卖出 |
| 09:58:33 |
50.28 |
3 |
2759 |
卖出 |
| 09:58:36 |
50.27 |
6 |
2765 |
卖出 |
| 09:58:39 |
50.25 |
2 |
2767 |
卖出 |
| 09:58:42 |
50.25 |
4 |
2771 |
卖出 |
| 09:59:15 |
50.31 |
30 |
2801 |
买入 |
| 09:59:18 |
50.2 |
5 |
2806 |
卖出 |
| 09:59:21 |
50.31 |
13 |
2819 |
买入 |
| 09:59:27 |
50.31 |
5 |
2824 |
卖出 |
| 09:59:30 |
50.27 |
4 |
2828 |
卖出 |
| 09:59:42 |
50.27 |
2 |
2830 |
卖出 |
| 09:59:48 |
50.27 |
2 |
2832 |
卖出 |
| 09:59:54 |
50.27 |
9 |
2841 |
卖出 |
| 10:00:03 |
50.27 |
1 |
2842 |
卖出 |
| 10:00:06 |
50.2 |
4 |
2846 |
卖出 |
| 10:00:09 |
50.17 |
12 |
2858 |
卖出 |
| 10:00:15 |
50.17 |
12 |
2870 |
卖出 |
| 10:00:18 |
50.17 |
15 |
2885 |
卖出 |
| 10:00:21 |
50.14 |
23 |
2908 |
卖出 |
| 10:00:24 |
50.1 |
14 |
2922 |
卖出 |
| 10:00:27 |
50.01 |
7 |
2929 |
卖出 |
| 10:00:39 |
50 |
2 |
2931 |
卖出 |
| 10:00:42 |
50 |
6 |
2937 |
卖出 |
| 10:00:48 |
50.01 |
10 |
2947 |
买入 |
| 10:00:51 |
50.01 |
2 |
2949 |
买入 |
| 10:00:54 |
50.01 |
25 |
2974 |
买入 |
| 10:01:00 |
50.01 |
4 |
2978 |
卖出 |
| 10:01:06 |
50.11 |
25 |
3003 |
买入 |
| 10:01:09 |
50.11 |
4 |
3007 |
卖出 |
| 10:01:12 |
50 |
160 |
3167 |
卖出 |
| 10:01:15 |
49.89 |
4 |
3171 |
卖出 |
| 10:01:45 |
49.87 |
10 |
3181 |
卖出 |
| 10:02:03 |
49.98 |
3 |
3184 |
买入 |
| 10:02:06 |
49.9 |
3 |
3187 |
卖出 |
| 10:02:09 |
49.9 |
2 |
3189 |
卖出 |
| 10:02:12 |
49.88 |
15 |
3204 |
卖出 |
| 10:02:15 |
49.88 |
3 |
3207 |
卖出 |
| 10:02:18 |
49.86 |
10 |
3217 |
卖出 |
| 10:02:21 |
49.85 |
21 |
3238 |
卖出 |
| 10:02:24 |
49.85 |
4 |
3242 |
卖出 |
| 10:02:27 |
49.88 |
7 |
3249 |
买入 |
| 10:02:30 |
49.86 |
8 |
3257 |
卖出 |
| 10:02:33 |
49.86 |
4 |
3261 |
卖出 |
| 10:02:39 |
49.86 |
2 |
3263 |
卖出 |
| 10:02:42 |
49.89 |
2 |
3265 |
买入 |
| 10:02:48 |
49.87 |
4 |
3269 |
卖出 |
| 10:02:54 |
49.87 |
8 |
3277 |
卖出 |
| 10:02:57 |
49.89 |
2 |
3279 |
买入 |
| 10:03:00 |
49.89 |
3 |
3282 |
买入 |
| 10:03:03 |
49.87 |
8 |
3290 |
卖出 |
| 10:03:06 |
49.87 |
4 |
3294 |
卖出 |
| 10:03:09 |
49.87 |
8 |
3302 |
卖出 |
| 10:03:12 |
49.87 |
4 |
3306 |
卖出 |