百克生物[688276]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
70 |
5 |
5 |
集合竞价 |
| 09:15:04 |
67 |
7 |
7 |
集合竞价 |
| 09:16:13 |
67 |
7 |
7 |
集合竞价 |
| 09:16:31 |
66.78 |
7 |
7 |
集合竞价 |
| 09:16:46 |
64.88 |
9 |
9 |
集合竞价 |
| 09:17:01 |
66.78 |
7 |
7 |
集合竞价 |
| 09:18:13 |
66 |
7 |
7 |
集合竞价 |
| 09:18:46 |
66 |
7 |
7 |
集合竞价 |
| 09:18:49 |
66 |
7 |
7 |
集合竞价 |
| 09:18:55 |
66 |
12 |
12 |
集合竞价 |
| 09:19:43 |
66 |
32 |
32 |
集合竞价 |
| 09:20:01 |
66 |
37 |
37 |
集合竞价 |
| 09:20:28 |
66 |
37 |
37 |
集合竞价 |
| 09:20:40 |
66 |
37 |
37 |
集合竞价 |
| 09:21:13 |
66 |
37 |
37 |
集合竞价 |
| 09:21:37 |
66 |
39 |
39 |
集合竞价 |
| 09:21:43 |
66 |
41 |
41 |
集合竞价 |
| 09:22:16 |
66 |
41 |
41 |
集合竞价 |
| 09:22:58 |
66 |
41 |
41 |
集合竞价 |
| 09:23:22 |
65.99 |
41 |
41 |
集合竞价 |
| 09:23:34 |
65 |
41 |
41 |
集合竞价 |
| 09:23:40 |
66 |
84 |
84 |
集合竞价 |
| 09:23:43 |
66 |
84 |
84 |
集合竞价 |
| 09:23:52 |
66 |
84 |
84 |
集合竞价 |
| 09:24:04 |
65.99 |
84 |
84 |
集合竞价 |
| 09:24:13 |
65.99 |
84 |
84 |
集合竞价 |
| 09:24:16 |
65.99 |
86 |
86 |
集合竞价 |
| 09:24:22 |
65 |
88 |
88 |
集合竞价 |
| 09:24:37 |
65 |
91 |
91 |
集合竞价 |
| 09:24:40 |
65 |
91 |
91 |
集合竞价 |
| 09:24:43 |
65 |
93 |
93 |
集合竞价 |
| 09:24:52 |
65 |
121 |
121 |
集合竞价 |
| 09:24:55 |
65 |
121 |
121 |
集合竞价 |
| 09:24:58 |
64.52 |
145 |
145 |
集合竞价 |
| 09:25:03 |
64.73 |
194 |
339 |
卖出 |
| 09:30:01 |
64.9 |
41 |
380 |
买入 |
| 09:30:04 |
64.74 |
74 |
454 |
卖出 |
| 09:30:07 |
64.53 |
98 |
552 |
卖出 |
| 09:30:10 |
64.99 |
59 |
611 |
买入 |
| 09:30:13 |
65 |
18 |
629 |
买入 |
| 09:30:16 |
65.07 |
24 |
653 |
买入 |
| 09:30:19 |
65.1 |
51 |
704 |
卖出 |
| 09:30:22 |
65.13 |
20 |
724 |
买入 |
| 09:30:25 |
65.1 |
67 |
791 |
卖出 |
| 09:30:28 |
65.05 |
8 |
799 |
卖出 |
| 09:30:31 |
65.23 |
29 |
828 |
买入 |
| 09:30:34 |
65.34 |
27 |
855 |
买入 |
| 09:30:37 |
65.33 |
23 |
878 |
卖出 |
| 09:30:40 |
65.33 |
12 |
890 |
买入 |
| 09:30:43 |
65.22 |
34 |
924 |
卖出 |
| 09:30:46 |
65.23 |
11 |
935 |
买入 |
| 09:30:49 |
65.23 |
22 |
957 |
卖出 |
| 09:30:52 |
65.23 |
12 |
969 |
卖出 |
| 09:30:55 |
65.55 |
12 |
981 |
买入 |
| 09:30:58 |
65.27 |
22 |
1003 |
卖出 |
| 09:31:01 |
65.28 |
8 |
1011 |
买入 |
| 09:31:04 |
65.28 |
101 |
1112 |
卖出 |
| 09:31:07 |
65.28 |
10 |
1122 |
卖出 |
| 09:31:10 |
65.5 |
22 |
1144 |
买入 |
| 09:31:13 |
65.51 |
8 |
1152 |
买入 |
| 09:31:16 |
65.51 |
2 |
1154 |
卖出 |
| 09:31:19 |
65.51 |
12 |
1166 |
卖出 |
| 09:31:22 |
65.51 |
4 |
1170 |
卖出 |
| 09:31:25 |
65.57 |
2 |
1172 |
买入 |
| 09:31:28 |
65.56 |
48 |
1220 |
卖出 |
| 09:31:31 |
65.56 |
25 |
1245 |
卖出 |
| 09:31:34 |
65.58 |
30 |
1275 |
买入 |
| 09:31:37 |
65.58 |
13 |
1288 |
买入 |
| 09:31:40 |
65.87 |
29 |
1317 |
买入 |
| 09:31:43 |
65.5 |
24 |
1341 |
卖出 |
| 09:31:46 |
65.5 |
11 |
1352 |
卖出 |
| 09:31:49 |
65.5 |
0 |
1352 |
买入 |
| 09:31:52 |
65.57 |
6 |
1358 |
买入 |
| 09:31:55 |
65.5 |
33 |
1391 |
卖出 |
| 09:31:58 |
65.5 |
3 |
1394 |
卖出 |
| 09:32:01 |
65.51 |
43 |
1437 |
买入 |
| 09:32:04 |
65.58 |
26 |
1463 |
买入 |
| 09:32:07 |
65.5 |
21 |
1484 |
卖出 |
| 09:32:10 |
65.86 |
24 |
1508 |
买入 |
| 09:32:13 |
65.5 |
6 |
1514 |
卖出 |
| 09:32:16 |
65.59 |
9 |
1523 |
买入 |
| 09:32:19 |
65.84 |
29 |
1552 |
买入 |
| 09:32:25 |
65.85 |
3 |
1555 |
买入 |
| 09:32:28 |
65.85 |
3 |
1558 |
买入 |
| 09:32:31 |
66 |
137 |
1695 |
买入 |
| 09:32:34 |
66 |
26 |
1721 |
卖出 |
| 09:32:37 |
66.49 |
15 |
1736 |
买入 |
| 09:32:40 |
66.5 |
19 |
1755 |
买入 |
| 09:32:43 |
66.63 |
20 |
1775 |
买入 |
| 09:32:46 |
66.49 |
39 |
1814 |
卖出 |
| 09:32:49 |
66.49 |
57 |
1871 |
卖出 |
| 09:32:55 |
66.47 |
23 |
1894 |
买入 |
| 09:32:58 |
66.47 |
24 |
1918 |
买入 |
| 09:33:01 |
66.46 |
17 |
1935 |
卖出 |
| 09:33:04 |
66.46 |
21 |
1956 |
买入 |
| 09:33:07 |
66.44 |
41 |
1997 |
卖出 |
| 09:33:13 |
66.36 |
2 |
1999 |
卖出 |
| 09:33:16 |
66.11 |
43 |
2042 |
卖出 |
| 09:33:19 |
66.36 |
2 |
2044 |
买入 |
| 09:33:22 |
66.1 |
59 |
2103 |
卖出 |
| 09:33:25 |
66 |
121 |
2224 |
卖出 |
| 09:33:31 |
66.12 |
3 |
2227 |
卖出 |
| 09:33:34 |
66.12 |
21 |
2248 |
卖出 |
| 09:33:37 |
66 |
112 |
2360 |
卖出 |
| 09:33:40 |
66.25 |
14 |
2374 |
买入 |
| 09:33:43 |
66.22 |
2 |
2376 |
卖出 |
| 09:33:46 |
66.25 |
14 |
2390 |
买入 |
| 09:33:49 |
66.32 |
33 |
2423 |
卖出 |
| 09:33:52 |
66.28 |
60 |
2483 |
卖出 |
| 09:33:55 |
66.25 |
4 |
2487 |
卖出 |
| 09:33:58 |
66.36 |
35 |
2522 |
买入 |
| 09:34:01 |
66.36 |
6 |
2528 |
卖出 |
| 09:34:04 |
66.43 |
7 |
2535 |
买入 |
| 09:34:07 |
66.36 |
10 |
2545 |
卖出 |
| 09:34:10 |
66.36 |
17 |
2562 |
买入 |
| 09:34:13 |
66.13 |
36 |
2598 |
卖出 |
| 09:34:28 |
66.16 |
4 |
2602 |
卖出 |
| 09:34:31 |
66.36 |
33 |
2635 |
买入 |
| 09:34:34 |
66.35 |
4 |
2639 |
卖出 |
| 09:34:37 |
66.2 |
22 |
2661 |
卖出 |
| 09:34:40 |
66.2 |
6 |
2667 |
卖出 |
| 09:34:43 |
66.19 |
18 |
2685 |
卖出 |
| 09:34:46 |
66.19 |
2 |
2687 |
买入 |
| 09:34:52 |
66.16 |
1 |
2688 |
卖出 |
| 09:34:55 |
66.12 |
16 |
2704 |
卖出 |
| 09:34:58 |
66 |
61 |
2765 |
卖出 |
| 09:35:01 |
65.84 |
50 |
2815 |
卖出 |
| 09:35:04 |
65.83 |
9 |
2824 |
买入 |
| 09:35:07 |
65.32 |
13 |
2837 |
卖出 |
| 09:35:10 |
65.71 |
63 |
2900 |
买入 |
| 09:35:13 |
65.94 |
9 |
2909 |
买入 |
| 09:35:16 |
65.93 |
4 |
2913 |
卖出 |
| 09:35:19 |
65.92 |
24 |
2937 |
卖出 |
| 09:35:22 |
65.94 |
8 |
2945 |
买入 |
| 09:35:25 |
65.95 |
13 |
2958 |
买入 |
| 09:35:31 |
66.17 |
17 |
2975 |
买入 |
| 09:35:34 |
66.17 |
16 |
2991 |
买入 |
| 09:35:37 |
65.95 |
29 |
3020 |
卖出 |
| 09:35:43 |
66.14 |
17 |
3037 |
买入 |
| 09:35:46 |
65.95 |
4 |
3041 |
卖出 |
| 09:35:49 |
65.95 |
8 |
3049 |
卖出 |
| 09:35:52 |
65.8 |
41 |
3090 |
卖出 |
| 09:35:55 |
65.8 |
60 |
3150 |
卖出 |
| 09:35:58 |
65.8 |
85 |
3235 |
卖出 |
| 09:36:01 |
65.7 |
28 |
3263 |
卖出 |
| 09:36:04 |
65.79 |
15 |
3278 |
买入 |
| 09:36:07 |
65.65 |
19 |
3297 |
卖出 |
| 09:36:10 |
65.51 |
29 |
3326 |
卖出 |
| 09:36:13 |
65.51 |
2 |
3328 |
卖出 |
| 09:36:16 |
65.63 |
4 |
3332 |
买入 |
| 09:36:19 |
65.52 |
7 |
3339 |
卖出 |
| 09:36:22 |
65.3 |
5 |
3344 |
卖出 |
| 09:36:25 |
65.64 |
21 |
3365 |
买入 |
| 09:36:28 |
65.64 |
14 |
3379 |
买入 |
| 09:36:31 |
65.48 |
16 |
3395 |
卖出 |
| 09:36:34 |
65.65 |
26 |
3421 |
买入 |
| 09:36:37 |
65.64 |
6 |
3427 |
卖出 |
| 09:36:40 |
65.64 |
24 |
3451 |
卖出 |
| 09:36:43 |
65.64 |
21 |
3472 |
卖出 |
| 09:36:46 |
65.88 |
28 |
3500 |
买入 |
| 09:36:49 |
65.3 |
15 |
3515 |
卖出 |
| 09:36:55 |
65.48 |
14 |
3529 |
买入 |
| 09:37:04 |
65.77 |
12 |
3541 |
买入 |
| 09:37:07 |
65.77 |
2 |
3543 |
买入 |
| 09:37:16 |
65.52 |
106 |
3649 |
卖出 |
| 09:37:22 |
65.75 |
6 |
3655 |
买入 |
| 09:37:25 |
65.77 |
26 |
3681 |
买入 |
| 09:37:28 |
65.79 |
8 |
3689 |
买入 |
| 09:37:31 |
65.76 |
20 |
3709 |
卖出 |
| 09:37:34 |
65.75 |
28 |
3737 |
卖出 |
| 09:37:40 |
65.91 |
8 |
3745 |
买入 |
| 09:37:46 |
66.31 |
272 |
4017 |
买入 |
| 09:37:49 |
66.42 |
14 |
4031 |
买入 |
| 09:37:52 |
66.45 |
29 |
4060 |
买入 |
| 09:37:55 |
66.44 |
3 |
4063 |
卖出 |
| 09:37:58 |
66.38 |
27 |
4090 |
卖出 |
| 09:38:01 |
66.11 |
2 |
4092 |
卖出 |
| 09:38:04 |
66.47 |
27 |
4119 |
买入 |
| 09:38:10 |
66.38 |
32 |
4151 |
卖出 |
| 09:38:13 |
66.33 |
8 |
4159 |
卖出 |
| 09:38:22 |
66.33 |
10 |
4169 |
卖出 |
| 09:38:25 |
66.43 |
53 |
4222 |
买入 |
| 09:38:31 |
66.36 |
2 |
4224 |
卖出 |
| 09:38:37 |
66.27 |
2 |
4226 |
卖出 |
| 09:38:40 |
66.4 |
8 |
4234 |
买入 |
| 09:38:43 |
66.32 |
2 |
4236 |
买入 |
| 09:38:46 |
66.3 |
52 |
4288 |
卖出 |
| 09:38:49 |
66.46 |
4 |
4292 |
买入 |
| 09:38:52 |
66.3 |
13 |
4305 |
卖出 |
| 09:38:55 |
66.46 |
19 |
4324 |
买入 |
| 09:38:58 |
66.47 |
2 |
4326 |
买入 |
| 09:39:04 |
66.47 |
98 |
4424 |
买入 |
| 09:39:07 |
66.22 |
87 |
4511 |
卖出 |
| 09:39:10 |
66.6 |
404 |
4915 |
买入 |
| 09:39:13 |
66.66 |
15 |
4930 |
买入 |
| 09:39:16 |
66.8 |
71 |
5001 |
买入 |
| 09:39:19 |
66.84 |
12 |
5013 |
买入 |
| 09:39:22 |
66.7 |
1 |
5014 |
卖出 |
| 09:39:25 |
67 |
70 |
5084 |
买入 |
| 09:39:28 |
67 |
44 |
5128 |
买入 |
| 09:39:34 |
66.99 |
89 |
5217 |
卖出 |
| 09:39:37 |
66.99 |
12 |
5229 |
买入 |
| 09:39:43 |
66.99 |
93 |
5322 |
买入 |
| 09:39:46 |
66.8 |
11 |
5333 |
卖出 |
| 09:39:49 |
66.96 |
36 |
5369 |
买入 |
| 09:39:52 |
66.99 |
3 |
5372 |
买入 |
| 09:39:55 |
66.99 |
18 |
5390 |
买入 |
| 09:39:58 |
67 |
10 |
5400 |
买入 |
| 09:40:04 |
66.8 |
3 |
5403 |
卖出 |
| 09:40:07 |
66.63 |
62 |
5465 |
卖出 |
| 09:40:10 |
66.54 |
71 |
5536 |
卖出 |
| 09:40:13 |
66.62 |
321 |
5857 |
买入 |
| 09:40:16 |
66.23 |
28 |
5885 |
卖出 |
| 09:40:19 |
66.2 |
22 |
5907 |
卖出 |
| 09:40:22 |
65.89 |
24 |
5931 |
卖出 |
| 09:40:28 |
66.21 |
5 |
5936 |
买入 |
| 09:40:31 |
66.2 |
7 |
5943 |
卖出 |
| 09:40:34 |
66.22 |
8 |
5951 |
买入 |
| 09:40:40 |
66.07 |
2 |
5953 |
卖出 |
| 09:40:49 |
66.09 |
11 |
5964 |
卖出 |
| 09:40:52 |
66.23 |
14 |
5978 |
卖出 |
| 09:40:55 |
66.18 |
10 |
5988 |
卖出 |
| 09:40:58 |
66.18 |
0 |
5988 |
卖出 |
| 09:41:01 |
66.17 |
16 |
6004 |
买入 |
| 09:41:10 |
66.09 |
17 |
6021 |
卖出 |
| 09:41:13 |
66.09 |
21 |
6042 |
卖出 |
| 09:41:16 |
66.09 |
4 |
6046 |
买入 |
| 09:41:19 |
66.22 |
13 |
6059 |
买入 |
| 09:41:22 |
66.14 |
2 |
6061 |
卖出 |
| 09:41:25 |
66.49 |
10 |
6071 |
买入 |
| 09:41:34 |
66.5 |
18 |
6089 |
买入 |
| 09:41:37 |
66.5 |
30 |
6119 |
买入 |
| 09:41:40 |
66.46 |
2 |
6121 |
卖出 |
| 09:41:43 |
66.45 |
90 |
6211 |
卖出 |
| 09:41:46 |
66.54 |
7 |
6218 |
买入 |
| 09:41:49 |
66.47 |
71 |
6289 |
卖出 |
| 09:41:55 |
66.4 |
12 |
6301 |
卖出 |
| 09:41:58 |
66.29 |
8 |
6309 |
买入 |
| 09:42:01 |
66.09 |
78 |
6387 |
卖出 |
| 09:42:04 |
66.35 |
14 |
6401 |
买入 |
| 09:42:10 |
66 |
98 |
6499 |
卖出 |
| 09:42:13 |
66 |
21 |
6520 |
买入 |
| 09:42:16 |
66.01 |
16 |
6536 |
买入 |
| 09:42:25 |
65.5 |
160 |
6696 |
卖出 |
| 09:42:28 |
66 |
6 |
6702 |
买入 |
| 09:42:34 |
65.97 |
14 |
6716 |
买入 |
| 09:42:37 |
66 |
24 |
6740 |
买入 |
| 09:42:40 |
66 |
28 |
6768 |
卖出 |
| 09:42:46 |
66.26 |
13 |
6781 |
买入 |
| 09:42:49 |
66.26 |
1 |
6782 |
卖出 |
| 09:42:52 |
66.27 |
8 |
6790 |
买入 |
| 09:42:58 |
66.26 |
9 |
6799 |
买入 |
| 09:43:04 |
66.26 |
19 |
6818 |
买入 |
| 09:43:07 |
66.08 |
6 |
6824 |
卖出 |
| 09:43:10 |
66.02 |
8 |
6832 |
卖出 |
| 09:43:13 |
66.23 |
4 |
6836 |
买入 |
| 09:43:22 |
66.21 |
5 |
6841 |
买入 |
| 09:43:31 |
66.08 |
4 |
6845 |
卖出 |
| 09:43:34 |
66.03 |
132 |
6977 |
卖出 |
| 09:43:43 |
65.63 |
139 |
7116 |
卖出 |
| 09:43:46 |
65.61 |
2 |
7118 |
卖出 |
| 09:43:55 |
65.63 |
2 |
7120 |
卖出 |
| 09:43:58 |
65.98 |
3 |
7123 |
买入 |
| 09:44:07 |
65.98 |
31 |
7154 |
买入 |
| 09:44:16 |
65.96 |
2 |
7156 |
卖出 |
| 09:44:31 |
65.7 |
20 |
7176 |
卖出 |
| 09:44:34 |
65.98 |
19 |
7195 |
买入 |
| 09:44:37 |
65.75 |
18 |
7213 |
卖出 |
| 09:44:49 |
65.8 |
2 |
7215 |
卖出 |
| 09:44:55 |
65.8 |
27 |
7242 |
卖出 |
| 09:44:58 |
65.7 |
38 |
7280 |
卖出 |
| 09:45:01 |
65.68 |
14 |
7294 |
卖出 |
| 09:45:04 |
65.68 |
26 |
7320 |
买入 |
| 09:45:07 |
65.58 |
12 |
7332 |
卖出 |
| 09:45:10 |
65.66 |
13 |
7345 |
买入 |
| 09:45:16 |
65.55 |
10 |
7355 |
卖出 |
| 09:45:19 |
65.53 |
2 |
7357 |
卖出 |
| 09:45:22 |
65.53 |
9 |
7366 |
买入 |
| 09:45:25 |
65.55 |
0 |
7366 |
卖出 |
| 09:45:31 |
65.68 |
51 |
7417 |
买入 |
| 09:45:34 |
65.94 |
26 |
7443 |
买入 |
| 09:45:37 |
65.94 |
14 |
7457 |
买入 |
| 09:45:40 |
65.7 |
34 |
7491 |
卖出 |
| 09:45:43 |
65.73 |
26 |
7517 |
卖出 |
| 09:45:46 |
65.94 |
3 |
7520 |
买入 |
| 09:46:01 |
65.78 |
16 |
7536 |
卖出 |
| 09:46:19 |
65.77 |
42 |
7578 |
卖出 |
| 09:46:22 |
65.83 |
30 |
7608 |
买入 |
| 09:46:25 |
65.81 |
17 |
7625 |
卖出 |
| 09:46:28 |
65.77 |
1 |
7626 |
卖出 |
| 09:46:31 |
65.82 |
10 |
7636 |
买入 |
| 09:46:34 |
65.82 |
5 |
7641 |
卖出 |
| 09:46:40 |
65.76 |
11 |
7652 |
卖出 |
| 09:46:43 |
65.76 |
10 |
7662 |
卖出 |
| 09:46:49 |
65.74 |
14 |
7676 |
卖出 |
| 09:46:52 |
65.74 |
3 |
7679 |
卖出 |
| 09:47:01 |
65.74 |
6 |
7685 |
卖出 |
| 09:47:04 |
65.94 |
16 |
7701 |
买入 |
| 09:47:13 |
65.78 |
34 |
7735 |
卖出 |
| 09:47:16 |
65.78 |
2 |
7737 |
卖出 |