百克生物[688276]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
59.83 |
8 |
8 |
集合竞价 |
| 09:18:22 |
59.83 |
8 |
8 |
集合竞价 |
| 09:18:58 |
59.83 |
8 |
8 |
集合竞价 |
| 09:20:43 |
59.55 |
9 |
9 |
集合竞价 |
| 09:21:46 |
59.55 |
19 |
19 |
集合竞价 |
| 09:22:28 |
59.55 |
21 |
21 |
集合竞价 |
| 09:23:25 |
59.55 |
21 |
21 |
集合竞价 |
| 09:24:13 |
59.55 |
27 |
27 |
集合竞价 |
| 09:24:34 |
59.55 |
33 |
33 |
集合竞价 |
| 09:24:43 |
59.55 |
35 |
35 |
集合竞价 |
| 09:24:55 |
59.55 |
45 |
45 |
集合竞价 |
| 09:24:58 |
59.55 |
49 |
49 |
集合竞价 |
| 09:25:01 |
59.83 |
77 |
77 |
集合竞价 |
| 09:25:06 |
59.83 |
77 |
154 |
买入 |
| 09:30:04 |
59.55 |
39 |
193 |
卖出 |
| 09:30:07 |
59.55 |
35 |
228 |
买入 |
| 09:30:10 |
59.55 |
25 |
253 |
买入 |
| 09:30:13 |
59.55 |
12 |
265 |
买入 |
| 09:30:16 |
59.52 |
5 |
270 |
卖出 |
| 09:30:19 |
59.52 |
2 |
272 |
买入 |
| 09:30:25 |
59.56 |
5 |
277 |
买入 |
| 09:30:28 |
59.63 |
6 |
283 |
买入 |
| 09:30:31 |
59.52 |
8 |
291 |
卖出 |
| 09:30:37 |
59.3 |
17 |
308 |
卖出 |
| 09:30:40 |
59.4 |
18 |
326 |
买入 |
| 09:30:43 |
59.13 |
12 |
338 |
卖出 |
| 09:30:46 |
59.39 |
2 |
340 |
买入 |
| 09:30:52 |
59.3 |
6 |
346 |
卖出 |
| 09:30:55 |
59.13 |
10 |
356 |
卖出 |
| 09:30:58 |
59.13 |
12 |
368 |
卖出 |
| 09:31:01 |
59.13 |
18 |
386 |
买入 |
| 09:31:04 |
59.02 |
30 |
416 |
卖出 |
| 09:31:07 |
59.29 |
7 |
423 |
买入 |
| 09:31:10 |
59.13 |
14 |
437 |
卖出 |
| 09:31:13 |
59.02 |
15 |
452 |
卖出 |
| 09:31:16 |
59.02 |
15 |
467 |
买入 |
| 09:31:19 |
59.01 |
94 |
561 |
卖出 |
| 09:31:22 |
59 |
11 |
572 |
卖出 |
| 09:31:25 |
58.78 |
37 |
609 |
卖出 |
| 09:31:28 |
58.93 |
8 |
617 |
买入 |
| 09:31:31 |
58.92 |
4 |
621 |
卖出 |
| 09:31:34 |
58.92 |
2 |
623 |
卖出 |
| 09:31:37 |
58.92 |
3 |
626 |
卖出 |
| 09:31:43 |
58.79 |
10 |
636 |
卖出 |
| 09:31:49 |
58.79 |
10 |
646 |
卖出 |
| 09:31:52 |
58.79 |
29 |
675 |
卖出 |
| 09:31:55 |
58.75 |
35 |
710 |
买入 |
| 09:32:01 |
58.75 |
8 |
718 |
卖出 |
| 09:32:04 |
58.79 |
2 |
720 |
买入 |
| 09:32:07 |
58.73 |
22 |
742 |
卖出 |
| 09:32:13 |
58.55 |
16 |
758 |
卖出 |
| 09:32:16 |
58.75 |
26 |
784 |
买入 |
| 09:32:19 |
58.76 |
52 |
836 |
买入 |
| 09:32:22 |
58.99 |
16 |
852 |
买入 |
| 09:32:25 |
58.58 |
50 |
902 |
卖出 |
| 09:32:28 |
58.9 |
8 |
910 |
买入 |
| 09:32:31 |
58.9 |
2 |
912 |
卖出 |
| 09:32:34 |
58.99 |
2 |
914 |
卖出 |
| 09:32:37 |
58.9 |
14 |
928 |
卖出 |
| 09:32:40 |
58.99 |
2 |
930 |
买入 |
| 09:32:43 |
59 |
14 |
944 |
买入 |
| 09:32:46 |
58.86 |
10 |
954 |
卖出 |
| 09:32:52 |
58.96 |
7 |
961 |
买入 |
| 09:32:55 |
59.01 |
65 |
1026 |
买入 |
| 09:32:58 |
59.02 |
12 |
1038 |
买入 |
| 09:33:04 |
59.3 |
0 |
1038 |
买入 |
| 09:33:07 |
59.29 |
13 |
1051 |
卖出 |
| 09:33:13 |
59.4 |
17 |
1068 |
买入 |
| 09:33:16 |
59.45 |
2 |
1070 |
买入 |
| 09:33:25 |
59.4 |
5 |
1075 |
卖出 |
| 09:33:28 |
59.7 |
5 |
1080 |
买入 |
| 09:33:34 |
59.71 |
8 |
1088 |
买入 |
| 09:33:37 |
60.03 |
2 |
1090 |
买入 |
| 09:33:40 |
59.87 |
2 |
1092 |
卖出 |
| 09:33:43 |
59.87 |
6 |
1098 |
买入 |
| 09:33:46 |
59.99 |
5 |
1103 |
买入 |
| 09:33:55 |
59.99 |
2 |
1105 |
买入 |
| 09:33:58 |
59.99 |
14 |
1119 |
买入 |
| 09:34:01 |
59.99 |
21 |
1140 |
买入 |
| 09:34:04 |
60.2 |
4 |
1144 |
买入 |
| 09:34:07 |
60.2 |
2 |
1146 |
买入 |
| 09:34:10 |
60.15 |
21 |
1167 |
买入 |
| 09:34:13 |
60.19 |
20 |
1187 |
买入 |
| 09:34:16 |
60.15 |
19 |
1206 |
卖出 |
| 09:34:19 |
60 |
15 |
1221 |
卖出 |
| 09:34:22 |
60.18 |
14 |
1235 |
买入 |
| 09:34:25 |
60.47 |
14 |
1249 |
买入 |
| 09:34:37 |
60.47 |
20 |
1269 |
卖出 |
| 09:34:43 |
60.6 |
15 |
1284 |
买入 |
| 09:34:46 |
60.6 |
2 |
1286 |
卖出 |
| 09:34:52 |
60.86 |
16 |
1302 |
买入 |
| 09:34:55 |
60.62 |
13 |
1315 |
卖出 |
| 09:34:58 |
60.86 |
32 |
1347 |
买入 |
| 09:35:01 |
60.86 |
17 |
1364 |
卖出 |
| 09:35:04 |
60.88 |
8 |
1372 |
买入 |
| 09:35:07 |
60.86 |
11 |
1383 |
卖出 |
| 09:35:10 |
60.87 |
2 |
1385 |
买入 |
| 09:35:13 |
60.87 |
11 |
1396 |
卖出 |
| 09:35:16 |
60.87 |
9 |
1405 |
买入 |
| 09:35:19 |
60.93 |
118 |
1523 |
买入 |
| 09:35:22 |
60.92 |
7 |
1530 |
卖出 |
| 09:35:28 |
60.56 |
2 |
1532 |
卖出 |
| 09:35:34 |
60.73 |
18 |
1550 |
买入 |
| 09:35:37 |
60.8 |
8 |
1558 |
买入 |
| 09:35:43 |
60.73 |
31 |
1589 |
卖出 |
| 09:35:46 |
60.73 |
22 |
1611 |
买入 |
| 09:35:49 |
60.57 |
13 |
1624 |
卖出 |
| 09:35:52 |
60.73 |
5 |
1629 |
买入 |
| 09:35:55 |
60.57 |
14 |
1643 |
卖出 |
| 09:35:58 |
60.73 |
24 |
1667 |
买入 |
| 09:36:04 |
60.73 |
6 |
1673 |
卖出 |
| 09:36:07 |
60.73 |
4 |
1677 |
卖出 |
| 09:36:13 |
60.73 |
13 |
1690 |
买入 |
| 09:36:16 |
60.73 |
10 |
1700 |
卖出 |
| 09:36:22 |
60.73 |
4 |
1704 |
卖出 |
| 09:36:25 |
60.73 |
24 |
1728 |
买入 |
| 09:36:28 |
60.8 |
2 |
1730 |
买入 |
| 09:36:31 |
60.64 |
2 |
1732 |
卖出 |
| 09:36:37 |
60.8 |
16 |
1748 |
买入 |
| 09:36:40 |
60.79 |
2 |
1750 |
卖出 |
| 09:36:46 |
60.85 |
5 |
1755 |
买入 |
| 09:36:52 |
60.76 |
11 |
1766 |
卖出 |
| 09:36:55 |
60.72 |
9 |
1775 |
卖出 |
| 09:36:58 |
60.56 |
30 |
1805 |
卖出 |
| 09:37:01 |
60.36 |
27 |
1832 |
卖出 |
| 09:37:07 |
60 |
43 |
1875 |
卖出 |
| 09:37:10 |
59.76 |
16 |
1891 |
卖出 |
| 09:37:13 |
60 |
60 |
1951 |
买入 |
| 09:37:19 |
60 |
10 |
1961 |
买入 |
| 09:37:22 |
59.99 |
31 |
1992 |
卖出 |
| 09:37:25 |
59.99 |
16 |
2008 |
卖出 |
| 09:37:31 |
59.99 |
2 |
2010 |
买入 |
| 09:37:46 |
60 |
422 |
2432 |
买入 |
| 09:37:49 |
60.02 |
41 |
2473 |
买入 |
| 09:37:55 |
60.03 |
9 |
2482 |
买入 |
| 09:38:31 |
60.39 |
12 |
2494 |
买入 |
| 09:38:37 |
60.3 |
2 |
2496 |
卖出 |
| 09:38:43 |
60.4 |
56 |
2552 |
买入 |
| 09:38:46 |
60.4 |
26 |
2578 |
卖出 |
| 09:38:49 |
60.4 |
1 |
2579 |
卖出 |
| 09:38:55 |
60.4 |
4 |
2583 |
买入 |
| 09:38:58 |
60.46 |
40 |
2623 |
买入 |
| 09:39:01 |
60.5 |
112 |
2735 |
买入 |
| 09:39:04 |
60.5 |
105 |
2840 |
买入 |
| 09:39:07 |
60.56 |
10 |
2850 |
买入 |
| 09:39:10 |
60.8 |
15 |
2865 |
买入 |
| 09:39:16 |
60.56 |
5 |
2870 |
卖出 |
| 09:39:25 |
60.8 |
47 |
2917 |
买入 |
| 09:39:28 |
60.88 |
49 |
2966 |
买入 |
| 09:39:31 |
60.88 |
129 |
3095 |
卖出 |
| 09:39:37 |
60.92 |
18 |
3113 |
买入 |
| 09:39:43 |
60.91 |
9 |
3122 |
买入 |
| 09:39:46 |
60.6 |
2 |
3124 |
卖出 |
| 09:39:58 |
60.91 |
6 |
3130 |
买入 |
| 09:40:01 |
60.9 |
2 |
3132 |
卖出 |
| 09:40:07 |
60.9 |
99 |
3231 |
买入 |
| 09:40:13 |
60.8 |
4 |
3235 |
卖出 |
| 09:40:19 |
60.8 |
4 |
3239 |
买入 |
| 09:40:22 |
60.88 |
32 |
3271 |
买入 |
| 09:40:25 |
60.88 |
9 |
3280 |
买入 |
| 09:40:28 |
60.8 |
42 |
3322 |
卖出 |
| 09:40:31 |
60.8 |
10 |
3332 |
卖出 |
| 09:40:37 |
60.9 |
65 |
3397 |
买入 |
| 09:40:40 |
60.9 |
18 |
3415 |
卖出 |
| 09:40:49 |
60.8 |
82 |
3497 |
卖出 |
| 09:40:52 |
60.89 |
173 |
3670 |
买入 |
| 09:40:55 |
60.54 |
38 |
3708 |
卖出 |
| 09:41:04 |
60.8 |
8 |
3716 |
买入 |
| 09:41:07 |
60.8 |
40 |
3756 |
买入 |
| 09:41:10 |
60.79 |
9 |
3765 |
卖出 |
| 09:41:13 |
60.77 |
153 |
3918 |
卖出 |
| 09:41:16 |
60.77 |
57 |
3975 |
卖出 |
| 09:41:19 |
60.57 |
2 |
3977 |
卖出 |
| 09:41:22 |
60.77 |
99 |
4076 |
买入 |
| 09:41:25 |
60.47 |
24 |
4100 |
卖出 |
| 09:41:31 |
60.76 |
4 |
4104 |
买入 |
| 09:41:37 |
60.77 |
48 |
4152 |
买入 |
| 09:41:40 |
60.85 |
20 |
4172 |
买入 |
| 09:41:46 |
60.85 |
5 |
4177 |
买入 |
| 09:41:49 |
60.77 |
3 |
4180 |
卖出 |
| 09:41:52 |
60.9 |
224 |
4404 |
买入 |
| 09:41:55 |
60.9 |
406 |
4810 |
买入 |
| 09:41:58 |
60.9 |
91 |
4901 |
买入 |
| 09:42:01 |
60.9 |
71 |
4972 |
买入 |
| 09:42:04 |
60.86 |
18 |
4990 |
卖出 |
| 09:42:07 |
60.92 |
99 |
5089 |
买入 |
| 09:42:10 |
60.92 |
14 |
5103 |
卖出 |
| 09:42:13 |
60.94 |
6 |
5109 |
买入 |
| 09:42:16 |
60.99 |
11 |
5120 |
买入 |
| 09:42:22 |
61 |
113 |
5233 |
买入 |
| 09:42:28 |
61 |
46 |
5279 |
买入 |
| 09:42:37 |
61 |
6 |
5285 |
买入 |
| 09:42:40 |
60.94 |
2 |
5287 |
卖出 |
| 09:42:43 |
61 |
4 |
5291 |
买入 |
| 09:42:49 |
61 |
39 |
5330 |
买入 |
| 09:42:52 |
60.97 |
20 |
5350 |
卖出 |
| 09:42:55 |
60.86 |
2 |
5352 |
卖出 |
| 09:42:58 |
60.77 |
2 |
5354 |
卖出 |
| 09:43:01 |
60.77 |
4 |
5358 |
卖出 |
| 09:43:04 |
60.77 |
1 |
5359 |
卖出 |
| 09:43:07 |
60.85 |
22 |
5381 |
买入 |
| 09:43:10 |
61 |
24 |
5405 |
买入 |
| 09:43:13 |
60.85 |
34 |
5439 |
卖出 |
| 09:43:16 |
60.99 |
3 |
5442 |
买入 |
| 09:43:22 |
60.87 |
114 |
5556 |
卖出 |
| 09:43:25 |
61 |
1 |
5557 |
买入 |
| 09:43:34 |
60.87 |
13 |
5570 |
卖出 |
| 09:44:01 |
60.87 |
20 |
5590 |
卖出 |
| 09:44:04 |
60.6 |
4 |
5594 |
卖出 |
| 09:44:07 |
60.97 |
113 |
5707 |
买入 |
| 09:44:10 |
60.47 |
75 |
5782 |
卖出 |
| 09:44:13 |
60.47 |
11 |
5793 |
卖出 |
| 09:44:19 |
60.87 |
8 |
5801 |
买入 |
| 09:44:22 |
60.95 |
26 |
5827 |
买入 |
| 09:44:25 |
61 |
34 |
5861 |
买入 |
| 09:44:28 |
61 |
7 |
5868 |
卖出 |
| 09:44:40 |
61 |
6 |
5874 |
卖出 |
| 09:45:01 |
61.04 |
0 |
5874 |
卖出 |
| 09:45:04 |
61.02 |
5 |
5879 |
卖出 |
| 09:45:07 |
60.84 |
67 |
5946 |
卖出 |
| 09:45:10 |
60.84 |
44 |
5990 |
卖出 |
| 09:45:13 |
60.97 |
12 |
6002 |
买入 |
| 09:45:16 |
60.97 |
6 |
6008 |
买入 |
| 09:45:19 |
60.84 |
2 |
6010 |
卖出 |
| 09:45:22 |
60.98 |
14 |
6024 |
买入 |
| 09:45:25 |
61 |
23 |
6047 |
买入 |
| 09:45:28 |
61 |
12 |
6059 |
买入 |
| 09:45:31 |
61.02 |
16 |
6075 |
买入 |
| 09:45:34 |
60.99 |
10 |
6085 |
卖出 |
| 09:45:37 |
61.2 |
27 |
6112 |
买入 |
| 09:45:40 |
61.2 |
10 |
6122 |
卖出 |
| 09:45:43 |
61.5 |
60 |
6182 |
买入 |
| 09:45:46 |
61.5 |
15 |
6197 |
卖出 |
| 09:45:49 |
61.5 |
19 |
6216 |
卖出 |
| 09:45:52 |
61.5 |
4 |
6220 |
卖出 |
| 09:45:58 |
61.47 |
4 |
6224 |
卖出 |
| 09:46:01 |
61.6 |
19 |
6243 |
买入 |
| 09:46:04 |
61.5 |
2 |
6245 |
卖出 |
| 09:46:07 |
61.49 |
4 |
6249 |
买入 |
| 09:46:16 |
61.48 |
3 |
6252 |
卖出 |
| 09:46:19 |
61.49 |
8 |
6260 |
买入 |
| 09:46:25 |
61.48 |
10 |
6270 |
卖出 |
| 09:46:28 |
61.49 |
22 |
6292 |
卖出 |
| 09:46:31 |
61.59 |
27 |
6319 |
买入 |
| 09:46:34 |
61.59 |
66 |
6385 |
卖出 |
| 09:46:37 |
61.5 |
34 |
6419 |
卖出 |
| 09:46:40 |
61.49 |
5 |
6424 |
卖出 |
| 09:46:43 |
61.5 |
19 |
6443 |
买入 |
| 09:46:46 |
61.6 |
91 |
6534 |
买入 |
| 09:46:52 |
61.8 |
6 |
6540 |
买入 |
| 09:46:55 |
61.8 |
2 |
6542 |
买入 |
| 09:46:58 |
61.8 |
3 |
6545 |
买入 |
| 09:47:01 |
61.86 |
2 |
6547 |
买入 |
| 09:47:04 |
61.87 |
11 |
6558 |
买入 |
| 09:47:07 |
61.88 |
18 |
6576 |
买入 |
| 09:47:10 |
62 |
171 |
6747 |
买入 |
| 09:47:13 |
62.2 |
32 |
6779 |
买入 |
| 09:47:16 |
62 |
32 |
6811 |
卖出 |
| 09:47:19 |
62 |
32 |
6843 |
买入 |
| 09:47:22 |
62 |
33 |
6876 |
买入 |
| 09:47:25 |
62 |
5 |
6881 |
买入 |
| 09:47:28 |
62.2 |
32 |
6913 |
买入 |
| 09:47:31 |
62 |
8 |
6921 |
卖出 |
| 09:47:37 |
62.2 |
10 |
6931 |
买入 |
| 09:47:40 |
62.2 |
10 |
6941 |
买入 |
| 09:47:43 |
62.2 |
16 |
6957 |
买入 |
| 09:47:46 |
62.2 |
0 |
6957 |
卖出 |
| 09:47:49 |
62 |
35 |
6992 |
卖出 |
| 09:47:52 |
62.22 |
35 |
7027 |
买入 |
| 09:47:55 |
62.48 |
15 |
7042 |
买入 |
| 09:47:58 |
62.26 |
6 |
7048 |
卖出 |
| 09:48:01 |
62.49 |
4 |
7052 |
买入 |
| 09:48:04 |
62.49 |
45 |
7097 |
买入 |
| 09:48:07 |
62.62 |
51 |
7148 |
买入 |
| 09:48:10 |
62.49 |
47 |
7195 |
卖出 |
| 09:48:13 |
62.49 |
13 |
7208 |
卖出 |
| 09:48:16 |
62.52 |
59 |
7267 |
买入 |
| 09:48:19 |
62.22 |
68 |
7335 |
卖出 |
| 09:48:22 |
62.51 |
22 |
7357 |
买入 |
| 09:48:25 |
62.5 |
29 |
7386 |
卖出 |
| 09:48:28 |
62.62 |
16 |
7402 |
买入 |
| 09:48:31 |
62.61 |
6 |
7408 |
卖出 |
| 09:48:34 |
62.5 |
51 |
7459 |
卖出 |
| 09:48:37 |
62.51 |
11 |
7470 |
买入 |
| 09:48:40 |
62.52 |
17 |
7487 |
买入 |
| 09:48:43 |
62.52 |
2 |
7489 |
买入 |
| 09:48:46 |
62.52 |
17 |
7506 |
买入 |
| 09:48:49 |
62.48 |
28 |
7534 |
卖出 |
| 09:48:52 |
62.48 |
5 |
7539 |
买入 |
| 09:48:55 |
62.48 |
4 |
7543 |
买入 |
| 09:49:01 |
62.51 |
11 |
7554 |
买入 |
| 09:49:07 |
62.4 |
25 |
7579 |
卖出 |
| 09:49:10 |
62.41 |
32 |
7611 |
买入 |
| 09:49:13 |
62.4 |
6 |
7617 |
卖出 |
| 09:49:16 |
62.31 |
30 |
7647 |
卖出 |
| 09:49:19 |
62.4 |
11 |
7658 |
买入 |
| 09:49:22 |
62.31 |
5 |
7663 |
卖出 |
| 09:49:25 |
62.22 |
54 |
7717 |
卖出 |
| 09:49:28 |
62.2 |
40 |
7757 |
卖出 |
| 09:49:31 |
62 |
17 |
7774 |
卖出 |