之江生物[688317]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
40.8 |
4 |
4 |
集合竞价 |
| 09:15:14 |
40.79 |
6 |
6 |
集合竞价 |
| 09:15:50 |
40.8 |
6 |
6 |
集合竞价 |
| 09:16:29 |
40.8 |
6 |
6 |
集合竞价 |
| 09:16:44 |
41.4 |
20 |
20 |
集合竞价 |
| 09:16:50 |
40.8 |
6 |
6 |
集合竞价 |
| 09:17:02 |
41.4 |
24 |
24 |
集合竞价 |
| 09:17:17 |
40.8 |
6 |
6 |
集合竞价 |
| 09:17:32 |
40.8 |
7 |
7 |
集合竞价 |
| 09:17:44 |
40.8 |
7 |
7 |
集合竞价 |
| 09:18:20 |
40.9 |
9 |
9 |
集合竞价 |
| 09:18:23 |
40.8 |
21 |
21 |
集合竞价 |
| 09:18:32 |
40.9 |
9 |
9 |
集合竞价 |
| 09:18:47 |
40.9 |
11 |
11 |
集合竞价 |
| 09:19:05 |
40.9 |
11 |
11 |
集合竞价 |
| 09:19:20 |
40.9 |
20 |
20 |
集合竞价 |
| 09:19:26 |
40.9 |
22 |
22 |
集合竞价 |
| 09:19:41 |
40.9 |
27 |
27 |
集合竞价 |
| 09:19:56 |
40.98 |
35 |
35 |
集合竞价 |
| 09:20:02 |
40.97 |
35 |
35 |
集合竞价 |
| 09:20:14 |
40.9 |
36 |
36 |
集合竞价 |
| 09:20:23 |
40.9 |
38 |
38 |
集合竞价 |
| 09:20:38 |
40.9 |
38 |
38 |
集合竞价 |
| 09:20:47 |
40.9 |
40 |
40 |
集合竞价 |
| 09:21:05 |
40.91 |
40 |
40 |
集合竞价 |
| 09:21:20 |
40.9 |
42 |
42 |
集合竞价 |
| 09:21:23 |
40.91 |
42 |
42 |
集合竞价 |
| 09:21:29 |
40.9 |
47 |
47 |
集合竞价 |
| 09:21:32 |
40.9 |
47 |
47 |
集合竞价 |
| 09:21:41 |
40.9 |
51 |
51 |
集合竞价 |
| 09:21:59 |
40.95 |
53 |
53 |
集合竞价 |
| 09:22:20 |
40.92 |
56 |
56 |
集合竞价 |
| 09:22:50 |
40.9 |
71 |
71 |
集合竞价 |
| 09:23:08 |
40.9 |
87 |
87 |
集合竞价 |
| 09:23:17 |
40.9 |
87 |
87 |
集合竞价 |
| 09:23:20 |
40.9 |
91 |
91 |
集合竞价 |
| 09:23:23 |
40.9 |
93 |
93 |
集合竞价 |
| 09:23:26 |
40.9 |
93 |
93 |
集合竞价 |
| 09:23:29 |
40.9 |
93 |
93 |
集合竞价 |
| 09:23:35 |
40.9 |
100 |
100 |
集合竞价 |
| 09:23:38 |
40.8 |
102 |
102 |
集合竞价 |
| 09:23:41 |
40.8 |
107 |
107 |
集合竞价 |
| 09:23:44 |
40.8 |
107 |
107 |
集合竞价 |
| 09:23:47 |
40.8 |
115 |
115 |
集合竞价 |
| 09:24:02 |
40.78 |
117 |
117 |
集合竞价 |
| 09:24:05 |
40.78 |
118 |
118 |
集合竞价 |
| 09:24:08 |
40.77 |
118 |
118 |
集合竞价 |
| 09:24:11 |
40.77 |
121 |
121 |
集合竞价 |
| 09:24:14 |
40.7 |
130 |
130 |
集合竞价 |
| 09:24:17 |
40.68 |
130 |
130 |
集合竞价 |
| 09:24:20 |
40.69 |
136 |
136 |
集合竞价 |
| 09:24:23 |
40.68 |
136 |
136 |
集合竞价 |
| 09:24:26 |
40.6 |
138 |
138 |
集合竞价 |
| 09:24:29 |
40.59 |
138 |
138 |
集合竞价 |
| 09:24:32 |
40.58 |
138 |
138 |
集合竞价 |
| 09:24:35 |
40.59 |
200 |
200 |
集合竞价 |
| 09:24:44 |
40.59 |
200 |
200 |
集合竞价 |
| 09:24:47 |
40.51 |
212 |
212 |
集合竞价 |
| 09:24:50 |
40.58 |
232 |
232 |
集合竞价 |
| 09:24:53 |
40.51 |
234 |
234 |
集合竞价 |
| 09:24:56 |
40.51 |
234 |
234 |
集合竞价 |
| 09:24:59 |
40.5 |
270 |
270 |
集合竞价 |
| 09:25:04 |
40.49 |
270 |
540 |
买入 |
| 09:30:02 |
40.44 |
59 |
599 |
卖出 |
| 09:30:05 |
40.4 |
72 |
671 |
卖出 |
| 09:30:08 |
40.4 |
122 |
793 |
买入 |
| 09:30:11 |
40.22 |
193 |
986 |
卖出 |
| 09:30:14 |
40.22 |
118 |
1104 |
卖出 |
| 09:30:17 |
40.22 |
46 |
1150 |
卖出 |
| 09:30:20 |
40.22 |
54 |
1204 |
买入 |
| 09:30:23 |
40.22 |
153 |
1357 |
买入 |
| 09:30:26 |
40.22 |
94 |
1451 |
买入 |
| 09:30:29 |
40.3 |
46 |
1497 |
买入 |
| 09:30:32 |
40.3 |
11 |
1508 |
买入 |
| 09:30:35 |
40.22 |
1021 |
2529 |
卖出 |
| 09:30:38 |
40.23 |
131 |
2660 |
买入 |
| 09:30:41 |
40.36 |
64 |
2724 |
买入 |
| 09:30:44 |
40.3 |
13 |
2737 |
卖出 |
| 09:30:47 |
40.42 |
38 |
2775 |
买入 |
| 09:30:50 |
40.42 |
84 |
2859 |
卖出 |
| 09:30:53 |
40.42 |
33 |
2892 |
卖出 |
| 09:30:56 |
40.4 |
21 |
2913 |
卖出 |
| 09:30:59 |
40.5 |
623 |
3536 |
买入 |
| 09:31:02 |
40.52 |
79 |
3615 |
买入 |
| 09:31:05 |
40.52 |
38 |
3653 |
卖出 |
| 09:31:08 |
40.55 |
13 |
3666 |
买入 |
| 09:31:11 |
40.59 |
113 |
3779 |
买入 |
| 09:31:14 |
40.64 |
34 |
3813 |
买入 |
| 09:31:17 |
40.64 |
32 |
3845 |
买入 |
| 09:31:20 |
40.69 |
64 |
3909 |
买入 |
| 09:31:23 |
40.77 |
78 |
3987 |
买入 |
| 09:31:26 |
40.78 |
4 |
3991 |
买入 |
| 09:31:29 |
40.78 |
64 |
4055 |
买入 |
| 09:31:32 |
40.8 |
2 |
4057 |
买入 |
| 09:31:35 |
40.89 |
39 |
4096 |
买入 |
| 09:31:38 |
40.89 |
34 |
4130 |
卖出 |
| 09:31:41 |
40.88 |
81 |
4211 |
卖出 |
| 09:31:44 |
40.88 |
290 |
4501 |
卖出 |
| 09:31:47 |
40.88 |
107 |
4608 |
买入 |
| 09:31:50 |
40.88 |
77 |
4685 |
买入 |
| 09:31:53 |
40.97 |
82 |
4767 |
买入 |
| 09:31:56 |
40.9 |
24 |
4791 |
卖出 |
| 09:31:59 |
40.9 |
17 |
4808 |
卖出 |
| 09:32:02 |
40.9 |
18 |
4826 |
卖出 |
| 09:32:05 |
40.96 |
83 |
4909 |
买入 |
| 09:32:08 |
40.95 |
192 |
5101 |
卖出 |
| 09:32:11 |
40.88 |
224 |
5325 |
卖出 |
| 09:32:14 |
41.2 |
83 |
5408 |
买入 |
| 09:32:17 |
40.99 |
10 |
5418 |
卖出 |
| 09:32:20 |
40.9 |
135 |
5553 |
卖出 |
| 09:32:23 |
41.07 |
78 |
5631 |
买入 |
| 09:32:26 |
40.88 |
72 |
5703 |
卖出 |
| 09:32:29 |
40.88 |
45 |
5748 |
买入 |
| 09:32:32 |
40.95 |
34 |
5782 |
买入 |
| 09:32:35 |
40.99 |
27 |
5809 |
卖出 |
| 09:32:38 |
40.94 |
29 |
5838 |
卖出 |
| 09:32:41 |
40.9 |
139 |
5977 |
卖出 |
| 09:32:44 |
40.95 |
101 |
6078 |
买入 |
| 09:32:47 |
40.99 |
35 |
6113 |
买入 |
| 09:32:50 |
41.06 |
45 |
6158 |
买入 |
| 09:32:53 |
40.99 |
52 |
6210 |
卖出 |
| 09:32:56 |
41 |
102 |
6312 |
卖出 |
| 09:32:59 |
40.98 |
15 |
6327 |
卖出 |
| 09:33:02 |
41 |
25 |
6352 |
买入 |
| 09:33:05 |
41 |
42 |
6394 |
卖出 |
| 09:33:08 |
41.04 |
164 |
6558 |
买入 |
| 09:33:11 |
41.05 |
29 |
6587 |
买入 |
| 09:33:14 |
41.03 |
62 |
6649 |
卖出 |
| 09:33:17 |
40.98 |
18 |
6667 |
卖出 |
| 09:33:20 |
40.88 |
71 |
6738 |
卖出 |
| 09:33:23 |
40.88 |
48 |
6786 |
卖出 |
| 09:33:26 |
40.91 |
21 |
6807 |
买入 |
| 09:33:29 |
40.8 |
27 |
6834 |
卖出 |
| 09:33:32 |
40.86 |
43 |
6877 |
买入 |
| 09:33:35 |
40.86 |
7 |
6884 |
买入 |
| 09:33:38 |
40.78 |
102 |
6986 |
卖出 |
| 09:33:41 |
40.8 |
51 |
7037 |
买入 |
| 09:33:44 |
40.78 |
46 |
7083 |
卖出 |
| 09:33:47 |
40.79 |
61 |
7144 |
买入 |
| 09:33:50 |
40.78 |
39 |
7183 |
卖出 |
| 09:33:53 |
40.74 |
19 |
7202 |
卖出 |
| 09:33:56 |
40.78 |
69 |
7271 |
买入 |
| 09:33:59 |
40.74 |
44 |
7315 |
卖出 |
| 09:34:02 |
40.74 |
31 |
7346 |
买入 |
| 09:34:08 |
40.73 |
50 |
7396 |
卖出 |
| 09:34:11 |
40.73 |
25 |
7421 |
卖出 |
| 09:34:14 |
40.74 |
127 |
7548 |
买入 |
| 09:34:17 |
40.75 |
20 |
7568 |
买入 |
| 09:34:20 |
40.75 |
13 |
7581 |
买入 |
| 09:34:23 |
40.75 |
5 |
7586 |
卖出 |
| 09:34:26 |
40.78 |
20 |
7606 |
买入 |
| 09:34:38 |
40.9 |
48 |
7654 |
买入 |
| 09:34:41 |
40.92 |
19 |
7673 |
买入 |
| 09:34:44 |
40.92 |
10 |
7683 |
买入 |
| 09:34:47 |
40.95 |
16 |
7699 |
买入 |
| 09:34:50 |
40.91 |
29 |
7728 |
卖出 |
| 09:34:53 |
41 |
154 |
7882 |
买入 |
| 09:34:56 |
40.92 |
90 |
7972 |
卖出 |
| 09:34:59 |
41.03 |
26 |
7998 |
买入 |
| 09:35:02 |
40.99 |
34 |
8032 |
卖出 |
| 09:35:05 |
41.04 |
17 |
8049 |
买入 |
| 09:35:08 |
41.05 |
18 |
8067 |
买入 |
| 09:35:11 |
41 |
4 |
8071 |
卖出 |
| 09:35:14 |
41 |
137 |
8208 |
卖出 |
| 09:35:17 |
41.05 |
131 |
8339 |
买入 |
| 09:35:20 |
40.99 |
41 |
8380 |
卖出 |
| 09:35:23 |
40.99 |
14 |
8394 |
卖出 |
| 09:35:26 |
40.97 |
48 |
8442 |
卖出 |
| 09:35:29 |
40.99 |
63 |
8505 |
买入 |
| 09:35:32 |
41.05 |
261 |
8766 |
买入 |
| 09:35:35 |
40.99 |
33 |
8799 |
卖出 |
| 09:35:38 |
41.05 |
65 |
8864 |
买入 |
| 09:35:41 |
40.97 |
207 |
9071 |
卖出 |
| 09:35:44 |
40.94 |
24 |
9095 |
买入 |
| 09:35:47 |
40.92 |
119 |
9214 |
卖出 |
| 09:35:50 |
40.92 |
140 |
9354 |
买入 |
| 09:35:53 |
40.91 |
52 |
9406 |
卖出 |
| 09:35:56 |
40.91 |
307 |
9713 |
买入 |
| 09:35:59 |
41.05 |
528 |
10241 |
买入 |
| 09:36:02 |
41.05 |
185 |
10426 |
卖出 |
| 09:36:05 |
41.06 |
134 |
10560 |
买入 |
| 09:36:08 |
41.08 |
106 |
10666 |
买入 |
| 09:36:11 |
41.1 |
123 |
10789 |
买入 |
| 09:36:14 |
41.07 |
71 |
10860 |
卖出 |
| 09:36:17 |
41.07 |
18 |
10878 |
卖出 |
| 09:36:20 |
41.06 |
8 |
10886 |
卖出 |
| 09:36:23 |
41.12 |
67 |
10953 |
买入 |
| 09:36:26 |
41.1 |
37 |
10990 |
卖出 |
| 09:36:29 |
41.16 |
66 |
11056 |
买入 |
| 09:36:32 |
41.11 |
18 |
11074 |
卖出 |
| 09:36:35 |
41.12 |
64 |
11138 |
买入 |
| 09:36:38 |
41.15 |
39 |
11177 |
买入 |
| 09:36:41 |
41.15 |
15 |
11192 |
卖出 |
| 09:36:44 |
41.2 |
309 |
11501 |
买入 |
| 09:36:47 |
41.21 |
49 |
11550 |
买入 |
| 09:36:50 |
41.28 |
471 |
12021 |
买入 |
| 09:36:53 |
41.29 |
33 |
12054 |
买入 |
| 09:36:56 |
41.29 |
109 |
12163 |
买入 |
| 09:36:59 |
41.31 |
50 |
12213 |
买入 |
| 09:37:02 |
41.36 |
177 |
12390 |
买入 |
| 09:37:05 |
41.38 |
39 |
12429 |
买入 |
| 09:37:08 |
41.39 |
38 |
12467 |
买入 |
| 09:37:11 |
41.4 |
45 |
12512 |
买入 |
| 09:37:14 |
41.38 |
211 |
12723 |
卖出 |
| 09:37:17 |
41.38 |
103 |
12826 |
买入 |
| 09:37:20 |
41.38 |
73 |
12899 |
买入 |
| 09:37:23 |
41.36 |
69 |
12968 |
卖出 |
| 09:37:26 |
41.38 |
163 |
13131 |
买入 |
| 09:37:29 |
41.47 |
76 |
13207 |
买入 |
| 09:37:32 |
41.38 |
156 |
13363 |
卖出 |
| 09:37:35 |
41.5 |
322 |
13685 |
买入 |
| 09:37:38 |
41.5 |
62 |
13747 |
买入 |
| 09:37:41 |
41.5 |
18 |
13765 |
买入 |
| 09:37:44 |
41.49 |
254 |
14019 |
卖出 |
| 09:37:47 |
41.47 |
137 |
14156 |
买入 |
| 09:37:50 |
41.47 |
123 |
14279 |
卖出 |
| 09:37:53 |
41.47 |
45 |
14324 |
卖出 |
| 09:37:56 |
41.4 |
99 |
14423 |
卖出 |
| 09:37:59 |
41.45 |
207 |
14630 |
买入 |
| 09:38:02 |
41.5 |
438 |
15068 |
买入 |
| 09:38:05 |
41.5 |
52 |
15120 |
卖出 |
| 09:38:08 |
41.5 |
129 |
15249 |
卖出 |
| 09:38:11 |
41.52 |
80 |
15329 |
买入 |
| 09:38:14 |
41.52 |
135 |
15464 |
买入 |
| 09:38:17 |
41.61 |
394 |
15858 |
买入 |
| 09:38:20 |
41.57 |
303 |
16161 |
卖出 |
| 09:38:23 |
41.57 |
23 |
16184 |
卖出 |
| 09:38:26 |
41.66 |
160 |
16344 |
买入 |
| 09:38:29 |
41.7 |
481 |
16825 |
买入 |
| 09:38:32 |
41.7 |
31 |
16856 |
卖出 |
| 09:38:35 |
41.77 |
58 |
16914 |
买入 |
| 09:38:38 |
41.77 |
42 |
16956 |
买入 |
| 09:38:41 |
41.72 |
98 |
17054 |
卖出 |
| 09:38:44 |
41.82 |
333 |
17387 |
买入 |
| 09:38:47 |
41.8 |
176 |
17563 |
卖出 |
| 09:38:50 |
41.81 |
98 |
17661 |
买入 |
| 09:38:53 |
41.79 |
69 |
17730 |
卖出 |
| 09:38:56 |
41.8 |
187 |
17917 |
买入 |
| 09:38:59 |
41.8 |
113 |
18030 |
卖出 |
| 09:39:02 |
41.85 |
246 |
18276 |
买入 |
| 09:39:05 |
41.83 |
28 |
18304 |
卖出 |
| 09:39:08 |
41.81 |
97 |
18401 |
卖出 |
| 09:39:11 |
41.81 |
106 |
18507 |
买入 |
| 09:39:14 |
41.81 |
365 |
18872 |
卖出 |
| 09:39:17 |
41.81 |
93 |
18965 |
买入 |
| 09:39:20 |
41.81 |
60 |
19025 |
卖出 |
| 09:39:23 |
41.82 |
203 |
19228 |
卖出 |
| 09:39:26 |
41.78 |
97 |
19325 |
卖出 |
| 09:39:29 |
41.78 |
73 |
19398 |
卖出 |
| 09:39:32 |
41.78 |
87 |
19485 |
买入 |
| 09:39:35 |
41.75 |
22 |
19507 |
卖出 |
| 09:39:38 |
41.74 |
52 |
19559 |
卖出 |
| 09:39:41 |
41.73 |
25 |
19584 |
卖出 |
| 09:39:44 |
41.72 |
100 |
19684 |
卖出 |
| 09:39:47 |
41.74 |
60 |
19744 |
买入 |
| 09:39:50 |
41.7 |
136 |
19880 |
卖出 |
| 09:39:53 |
41.72 |
33 |
19913 |
买入 |
| 09:39:56 |
41.59 |
17 |
19930 |
卖出 |
| 09:39:59 |
41.68 |
261 |
20191 |
买入 |
| 09:40:02 |
41.64 |
19 |
20210 |
卖出 |
| 09:40:05 |
41.53 |
45 |
20255 |
卖出 |
| 09:40:08 |
41.5 |
64 |
20319 |
卖出 |
| 09:40:14 |
41.52 |
12 |
20331 |
买入 |
| 09:40:17 |
41.5 |
52 |
20383 |
买入 |
| 09:40:20 |
41.52 |
32 |
20415 |
买入 |
| 09:40:23 |
41.51 |
128 |
20543 |
卖出 |
| 09:40:26 |
41.5 |
12 |
20555 |
卖出 |
| 09:40:29 |
41.5 |
128 |
20683 |
卖出 |
| 09:40:32 |
41.5 |
11 |
20694 |
卖出 |
| 09:40:35 |
41.53 |
23 |
20717 |
买入 |
| 09:40:38 |
41.48 |
14 |
20731 |
卖出 |
| 09:40:41 |
41.48 |
94 |
20825 |
卖出 |
| 09:40:44 |
41.48 |
37 |
20862 |
卖出 |
| 09:40:47 |
41.5 |
171 |
21033 |
买入 |
| 09:40:50 |
41.5 |
45 |
21078 |
买入 |
| 09:40:53 |
41.52 |
17 |
21095 |
买入 |
| 09:40:56 |
41.5 |
50 |
21145 |
卖出 |
| 09:40:59 |
41.51 |
41 |
21186 |
买入 |
| 09:41:02 |
41.52 |
41 |
21227 |
买入 |
| 09:41:05 |
41.52 |
18 |
21245 |
卖出 |
| 09:41:08 |
41.53 |
13 |
21258 |
买入 |
| 09:41:11 |
41.59 |
23 |
21281 |
买入 |
| 09:41:14 |
41.57 |
4 |
21285 |
卖出 |
| 09:41:17 |
41.57 |
37 |
21322 |
卖出 |
| 09:41:20 |
41.62 |
38 |
21360 |
买入 |
| 09:41:23 |
41.63 |
28 |
21388 |
买入 |
| 09:41:26 |
41.68 |
80 |
21468 |
买入 |
| 09:41:29 |
41.7 |
64 |
21532 |
买入 |
| 09:41:32 |
41.71 |
34 |
21566 |
买入 |
| 09:41:35 |
41.72 |
48 |
21614 |
买入 |
| 09:41:38 |
41.73 |
272 |
21886 |
买入 |
| 09:41:41 |
41.71 |
196 |
22082 |
卖出 |
| 09:41:44 |
41.64 |
137 |
22219 |
卖出 |
| 09:41:47 |
41.63 |
122 |
22341 |
卖出 |
| 09:41:50 |
41.7 |
43 |
22384 |
买入 |
| 09:41:53 |
41.67 |
246 |
22630 |
买入 |
| 09:41:56 |
41.65 |
68 |
22698 |
卖出 |
| 09:41:59 |
41.7 |
310 |
23008 |
买入 |
| 09:42:02 |
41.65 |
66 |
23074 |
卖出 |
| 09:42:05 |
41.65 |
41 |
23115 |
卖出 |