之江生物[688317]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:34 |
31.92 |
100 |
100 |
集合竞价 |
| 09:18:19 |
31.91 |
0 |
0 |
集合竞价 |
| 09:19:52 |
32.33 |
26 |
26 |
集合竞价 |
| 09:20:01 |
32.33 |
28 |
28 |
集合竞价 |
| 09:20:37 |
32.33 |
28 |
28 |
集合竞价 |
| 09:20:58 |
32.3 |
32 |
32 |
集合竞价 |
| 09:21:16 |
32.3 |
32 |
32 |
集合竞价 |
| 09:21:25 |
32.25 |
32 |
32 |
集合竞价 |
| 09:21:43 |
32 |
35 |
35 |
集合竞价 |
| 09:22:01 |
32 |
39 |
39 |
集合竞价 |
| 09:22:13 |
32 |
39 |
39 |
集合竞价 |
| 09:22:16 |
32 |
50 |
50 |
集合竞价 |
| 09:22:22 |
32 |
50 |
50 |
集合竞价 |
| 09:22:31 |
32 |
60 |
60 |
集合竞价 |
| 09:22:34 |
32 |
65 |
65 |
集合竞价 |
| 09:22:40 |
32 |
65 |
65 |
集合竞价 |
| 09:22:52 |
32 |
90 |
90 |
集合竞价 |
| 09:22:55 |
32 |
91 |
91 |
集合竞价 |
| 09:23:16 |
32 |
91 |
91 |
集合竞价 |
| 09:23:22 |
32 |
98 |
98 |
集合竞价 |
| 09:23:28 |
31.92 |
113 |
113 |
集合竞价 |
| 09:23:37 |
32 |
157 |
157 |
集合竞价 |
| 09:23:46 |
31.99 |
157 |
157 |
集合竞价 |
| 09:23:49 |
31.99 |
172 |
172 |
集合竞价 |
| 09:23:52 |
31.99 |
172 |
172 |
集合竞价 |
| 09:23:55 |
32 |
197 |
197 |
集合竞价 |
| 09:24:04 |
32 |
199 |
199 |
集合竞价 |
| 09:24:07 |
32 |
222 |
222 |
集合竞价 |
| 09:24:16 |
31.99 |
244 |
244 |
集合竞价 |
| 09:24:19 |
32.68 |
424 |
424 |
集合竞价 |
| 09:24:22 |
32.68 |
452 |
452 |
集合竞价 |
| 09:24:28 |
32.68 |
452 |
452 |
集合竞价 |
| 09:24:31 |
32.68 |
457 |
457 |
集合竞价 |
| 09:24:34 |
32.68 |
473 |
473 |
集合竞价 |
| 09:24:37 |
32.68 |
478 |
478 |
集合竞价 |
| 09:24:40 |
32.68 |
503 |
503 |
集合竞价 |
| 09:24:43 |
32.68 |
515 |
515 |
集合竞价 |
| 09:24:46 |
32.68 |
522 |
522 |
集合竞价 |
| 09:24:49 |
32.68 |
524 |
524 |
集合竞价 |
| 09:24:52 |
32.68 |
576 |
576 |
集合竞价 |
| 09:24:55 |
32.68 |
908 |
908 |
集合竞价 |
| 09:24:58 |
32.68 |
979 |
979 |
集合竞价 |
| 09:25:04 |
32.68 |
1004 |
1983 |
卖出 |
| 09:30:02 |
32.77 |
173 |
2156 |
买入 |
| 09:30:05 |
32.89 |
646 |
2802 |
买入 |
| 09:30:08 |
32.8 |
290 |
3092 |
卖出 |
| 09:30:11 |
32.88 |
636 |
3728 |
买入 |
| 09:30:14 |
32.68 |
152 |
3880 |
卖出 |
| 09:30:17 |
32.68 |
23 |
3903 |
卖出 |
| 09:30:20 |
32.76 |
74 |
3977 |
买入 |
| 09:30:23 |
32.76 |
182 |
4159 |
买入 |
| 09:30:26 |
32.6 |
39 |
4198 |
卖出 |
| 09:30:29 |
32.51 |
26 |
4224 |
卖出 |
| 09:30:32 |
32.5 |
128 |
4352 |
卖出 |
| 09:30:35 |
32.6 |
39 |
4391 |
买入 |
| 09:30:38 |
32.42 |
140 |
4531 |
卖出 |
| 09:30:41 |
32.5 |
109 |
4640 |
买入 |
| 09:30:44 |
32.42 |
202 |
4842 |
卖出 |
| 09:30:47 |
32.42 |
55 |
4897 |
卖出 |
| 09:30:50 |
32.42 |
56 |
4953 |
卖出 |
| 09:30:53 |
32.49 |
125 |
5078 |
买入 |
| 09:30:56 |
32.43 |
101 |
5179 |
卖出 |
| 09:30:59 |
32.37 |
172 |
5351 |
卖出 |
| 09:31:02 |
32.34 |
39 |
5390 |
卖出 |
| 09:31:05 |
32.33 |
23 |
5413 |
卖出 |
| 09:31:08 |
32.32 |
17 |
5430 |
卖出 |
| 09:31:11 |
32.32 |
27 |
5457 |
卖出 |
| 09:31:14 |
32.28 |
150 |
5607 |
卖出 |
| 09:31:17 |
32.22 |
96 |
5703 |
卖出 |
| 09:31:20 |
32.11 |
45 |
5748 |
卖出 |
| 09:31:23 |
32.22 |
24 |
5772 |
买入 |
| 09:31:26 |
32.1 |
13 |
5785 |
卖出 |
| 09:31:32 |
32.22 |
58 |
5843 |
买入 |
| 09:31:35 |
32.1 |
111 |
5954 |
卖出 |
| 09:31:38 |
32.21 |
16 |
5970 |
买入 |
| 09:31:41 |
32.1 |
192 |
6162 |
卖出 |
| 09:31:44 |
32.1 |
20 |
6182 |
卖出 |
| 09:31:47 |
32.33 |
117 |
6299 |
买入 |
| 09:31:50 |
32.33 |
12 |
6311 |
卖出 |
| 09:31:53 |
32.33 |
14 |
6325 |
卖出 |
| 09:31:56 |
32.42 |
29 |
6354 |
买入 |
| 09:31:59 |
32.41 |
49 |
6403 |
卖出 |
| 09:32:02 |
32.41 |
31 |
6434 |
卖出 |
| 09:32:05 |
32.43 |
2 |
6436 |
买入 |
| 09:32:08 |
32.33 |
69 |
6505 |
卖出 |
| 09:32:11 |
32.53 |
79 |
6584 |
买入 |
| 09:32:14 |
32.58 |
54 |
6638 |
买入 |
| 09:32:17 |
32.6 |
12 |
6650 |
买入 |
| 09:32:20 |
32.59 |
10 |
6660 |
卖出 |
| 09:32:23 |
32.6 |
20 |
6680 |
卖出 |
| 09:32:26 |
32.65 |
12 |
6692 |
买入 |
| 09:32:29 |
32.76 |
127 |
6819 |
买入 |
| 09:32:32 |
32.68 |
13 |
6832 |
卖出 |
| 09:32:35 |
32.68 |
9 |
6841 |
买入 |
| 09:32:38 |
32.75 |
10 |
6851 |
买入 |
| 09:32:41 |
32.75 |
209 |
7060 |
买入 |
| 09:32:44 |
32.87 |
41 |
7101 |
买入 |
| 09:32:47 |
32.88 |
84 |
7185 |
买入 |
| 09:32:50 |
33 |
500 |
7685 |
买入 |
| 09:32:53 |
32.88 |
22 |
7707 |
卖出 |
| 09:32:56 |
32.89 |
23 |
7730 |
卖出 |
| 09:32:59 |
33 |
35 |
7765 |
买入 |
| 09:33:02 |
33.11 |
125 |
7890 |
买入 |
| 09:33:08 |
33.28 |
379 |
8269 |
买入 |
| 09:33:11 |
33.3 |
87 |
8356 |
买入 |
| 09:33:14 |
33.3 |
74 |
8430 |
卖出 |
| 09:33:17 |
33.34 |
32 |
8462 |
买入 |
| 09:33:20 |
33.33 |
38 |
8500 |
卖出 |
| 09:33:23 |
33.35 |
39 |
8539 |
买入 |
| 09:33:26 |
33.35 |
52 |
8591 |
卖出 |
| 09:33:29 |
33.36 |
64 |
8655 |
买入 |
| 09:33:32 |
33.37 |
70 |
8725 |
买入 |
| 09:33:35 |
33.3 |
243 |
8968 |
卖出 |
| 09:33:38 |
33.28 |
17 |
8985 |
卖出 |
| 09:33:41 |
33.28 |
293 |
9278 |
卖出 |
| 09:33:44 |
33.4 |
80 |
9358 |
买入 |
| 09:33:47 |
33.47 |
217 |
9575 |
买入 |
| 09:33:50 |
33.47 |
40 |
9615 |
卖出 |
| 09:33:53 |
33.47 |
64 |
9679 |
卖出 |
| 09:33:56 |
33.6 |
172 |
9851 |
买入 |
| 09:33:59 |
33.53 |
82 |
9933 |
卖出 |
| 09:34:02 |
33.53 |
36 |
9969 |
卖出 |
| 09:34:05 |
33.6 |
21 |
9990 |
买入 |
| 09:34:08 |
33.61 |
27 |
10017 |
买入 |
| 09:34:11 |
33.68 |
271 |
10288 |
买入 |
| 09:34:14 |
33.7 |
228 |
10516 |
买入 |
| 09:34:17 |
33.7 |
129 |
10645 |
卖出 |
| 09:34:20 |
33.73 |
28 |
10673 |
买入 |
| 09:34:23 |
33.73 |
67 |
10740 |
卖出 |
| 09:34:26 |
33.75 |
197 |
10937 |
买入 |
| 09:34:29 |
33.76 |
104 |
11041 |
买入 |
| 09:34:32 |
33.75 |
129 |
11170 |
卖出 |
| 09:34:35 |
33.7 |
84 |
11254 |
卖出 |
| 09:34:38 |
33.7 |
50 |
11304 |
卖出 |
| 09:34:41 |
33.53 |
181 |
11485 |
卖出 |
| 09:34:44 |
33.7 |
45 |
11530 |
买入 |
| 09:34:47 |
33.68 |
15 |
11545 |
买入 |
| 09:34:50 |
33.75 |
127 |
11672 |
买入 |
| 09:34:53 |
33.7 |
149 |
11821 |
卖出 |
| 09:34:56 |
33.75 |
92 |
11913 |
买入 |
| 09:34:59 |
33.74 |
155 |
12068 |
卖出 |
| 09:35:02 |
33.74 |
6 |
12074 |
买入 |
| 09:35:05 |
33.68 |
212 |
12286 |
卖出 |
| 09:35:08 |
33.57 |
3 |
12289 |
卖出 |
| 09:35:11 |
33.67 |
67 |
12356 |
买入 |
| 09:35:14 |
33.6 |
27 |
12383 |
卖出 |
| 09:35:17 |
33.55 |
25 |
12408 |
卖出 |
| 09:35:20 |
33.53 |
41 |
12449 |
卖出 |
| 09:35:23 |
33.55 |
10 |
12459 |
买入 |
| 09:35:26 |
33.54 |
2 |
12461 |
买入 |
| 09:35:29 |
33.5 |
62 |
12523 |
卖出 |
| 09:35:32 |
33.5 |
139 |
12662 |
卖出 |
| 09:35:35 |
33.5 |
6 |
12668 |
买入 |
| 09:35:38 |
33.57 |
61 |
12729 |
买入 |
| 09:35:41 |
33.4 |
139 |
12868 |
卖出 |
| 09:35:44 |
33.5 |
48 |
12916 |
买入 |
| 09:35:47 |
33.5 |
64 |
12980 |
买入 |
| 09:35:50 |
33.5 |
65 |
13045 |
卖出 |
| 09:35:53 |
33.52 |
23 |
13068 |
买入 |
| 09:35:56 |
33.5 |
43 |
13111 |
买入 |
| 09:35:59 |
33.5 |
8 |
13119 |
买入 |
| 09:36:02 |
33.5 |
19 |
13138 |
买入 |
| 09:36:05 |
33.43 |
29 |
13167 |
卖出 |
| 09:36:08 |
33.48 |
19 |
13186 |
买入 |
| 09:36:11 |
33.48 |
2 |
13188 |
买入 |
| 09:36:14 |
33.48 |
7 |
13195 |
买入 |
| 09:36:17 |
33.44 |
18 |
13213 |
卖出 |
| 09:36:23 |
33.36 |
112 |
13325 |
卖出 |
| 09:36:26 |
33.41 |
39 |
13364 |
买入 |
| 09:36:32 |
33.35 |
129 |
13493 |
卖出 |
| 09:36:35 |
33.3 |
49 |
13542 |
卖出 |
| 09:36:38 |
33.32 |
23 |
13565 |
买入 |
| 09:36:41 |
33.32 |
15 |
13580 |
卖出 |
| 09:36:44 |
33.17 |
5 |
13585 |
卖出 |
| 09:36:47 |
33.28 |
64 |
13649 |
买入 |
| 09:36:53 |
33.18 |
57 |
13706 |
买入 |
| 09:36:56 |
33.41 |
215 |
13921 |
买入 |
| 09:36:59 |
33.41 |
0 |
13921 |
卖出 |
| 09:37:02 |
33.43 |
100 |
14021 |
买入 |
| 09:37:11 |
33.3 |
56 |
14077 |
卖出 |
| 09:37:17 |
33.29 |
14 |
14091 |
卖出 |
| 09:37:20 |
33.12 |
250 |
14341 |
卖出 |
| 09:37:23 |
33.29 |
48 |
14389 |
买入 |
| 09:37:26 |
33.29 |
14 |
14403 |
买入 |
| 09:37:32 |
33.22 |
10 |
14413 |
卖出 |
| 09:37:35 |
33.26 |
42 |
14455 |
买入 |
| 09:37:38 |
33.26 |
30 |
14485 |
买入 |
| 09:37:44 |
33.25 |
117 |
14602 |
买入 |
| 09:37:47 |
33.25 |
53 |
14655 |
买入 |
| 09:37:50 |
33.25 |
2 |
14657 |
卖出 |
| 09:37:53 |
33.28 |
122 |
14779 |
买入 |
| 09:37:56 |
33.29 |
10 |
14789 |
买入 |
| 09:37:59 |
33.29 |
17 |
14806 |
买入 |
| 09:38:02 |
33.28 |
10 |
14816 |
卖出 |
| 09:38:05 |
33.28 |
8 |
14824 |
卖出 |
| 09:38:08 |
33.28 |
2 |
14826 |
卖出 |
| 09:38:11 |
33.26 |
116 |
14942 |
卖出 |
| 09:38:14 |
33.41 |
757 |
15699 |
买入 |
| 09:38:17 |
33.43 |
457 |
16156 |
买入 |
| 09:38:20 |
33.41 |
6 |
16162 |
卖出 |
| 09:38:23 |
33.44 |
72 |
16234 |
买入 |
| 09:38:26 |
33.44 |
343 |
16577 |
买入 |
| 09:38:29 |
33.44 |
296 |
16873 |
买入 |
| 09:38:32 |
33.45 |
5 |
16878 |
买入 |
| 09:38:35 |
33.55 |
121 |
16999 |
买入 |
| 09:38:38 |
33.54 |
112 |
17111 |
卖出 |
| 09:38:41 |
33.65 |
73 |
17184 |
买入 |
| 09:38:44 |
33.67 |
22 |
17206 |
买入 |
| 09:38:47 |
33.66 |
7 |
17213 |
卖出 |
| 09:38:50 |
33.65 |
29 |
17242 |
卖出 |
| 09:38:53 |
33.71 |
236 |
17478 |
买入 |
| 09:38:56 |
33.71 |
45 |
17523 |
买入 |
| 09:38:59 |
33.73 |
46 |
17569 |
买入 |
| 09:39:02 |
33.68 |
83 |
17652 |
卖出 |
| 09:39:05 |
33.6 |
200 |
17852 |
卖出 |
| 09:39:08 |
33.62 |
24 |
17876 |
买入 |
| 09:39:11 |
33.55 |
2 |
17878 |
卖出 |
| 09:39:17 |
33.55 |
3 |
17881 |
卖出 |
| 09:39:20 |
33.54 |
17 |
17898 |
卖出 |
| 09:39:23 |
33.55 |
134 |
18032 |
买入 |
| 09:39:26 |
33.53 |
108 |
18140 |
卖出 |
| 09:39:29 |
33.54 |
65 |
18205 |
买入 |
| 09:39:32 |
33.53 |
8 |
18213 |
买入 |
| 09:39:35 |
33.48 |
7 |
18220 |
卖出 |
| 09:39:38 |
33.53 |
12 |
18232 |
买入 |
| 09:39:41 |
33.47 |
6 |
18238 |
卖出 |
| 09:39:44 |
33.46 |
19 |
18257 |
卖出 |
| 09:39:47 |
33.48 |
21 |
18278 |
买入 |
| 09:39:50 |
33.45 |
19 |
18297 |
卖出 |
| 09:39:53 |
33.46 |
68 |
18365 |
买入 |
| 09:39:56 |
33.44 |
154 |
18519 |
卖出 |
| 09:39:59 |
33.4 |
197 |
18716 |
卖出 |
| 09:40:02 |
33.44 |
330 |
19046 |
买入 |
| 09:40:05 |
33.41 |
26 |
19072 |
卖出 |
| 09:40:08 |
33.4 |
125 |
19197 |
卖出 |
| 09:40:11 |
33.39 |
8 |
19205 |
买入 |
| 09:40:14 |
33.31 |
2 |
19207 |
卖出 |
| 09:40:17 |
33.3 |
23 |
19230 |
卖出 |
| 09:40:20 |
33.39 |
3 |
19233 |
买入 |
| 09:40:23 |
33.39 |
12 |
19245 |
买入 |
| 09:40:26 |
33.39 |
2 |
19247 |
买入 |
| 09:40:29 |
33.34 |
7 |
19254 |
卖出 |
| 09:40:35 |
33.31 |
10 |
19264 |
卖出 |
| 09:40:41 |
33.34 |
27 |
19291 |
买入 |
| 09:40:44 |
33.33 |
10 |
19301 |
卖出 |
| 09:40:50 |
33.31 |
22 |
19323 |
卖出 |
| 09:40:53 |
33.34 |
9 |
19332 |
买入 |
| 09:40:56 |
33.35 |
47 |
19379 |
买入 |
| 09:40:59 |
33.36 |
16 |
19395 |
买入 |
| 09:41:02 |
33.38 |
26 |
19421 |
买入 |
| 09:41:05 |
33.4 |
17 |
19438 |
买入 |
| 09:41:08 |
33.41 |
16 |
19454 |
买入 |
| 09:41:11 |
33.38 |
32 |
19486 |
卖出 |
| 09:41:14 |
33.38 |
25 |
19511 |
卖出 |
| 09:41:17 |
33.36 |
45 |
19556 |
卖出 |
| 09:41:20 |
33.4 |
23 |
19579 |
买入 |
| 09:41:23 |
33.4 |
13 |
19592 |
买入 |
| 09:41:26 |
33.4 |
8 |
19600 |
买入 |
| 09:41:29 |
33.37 |
7 |
19607 |
卖出 |
| 09:41:32 |
33.37 |
14 |
19621 |
卖出 |
| 09:41:35 |
33.37 |
32 |
19653 |
买入 |
| 09:41:38 |
33.38 |
59 |
19712 |
买入 |
| 09:41:41 |
33.34 |
8 |
19720 |
卖出 |
| 09:41:47 |
33.33 |
14 |
19734 |
卖出 |
| 09:41:50 |
33.3 |
222 |
19956 |
卖出 |
| 09:41:53 |
33.29 |
25 |
19981 |
卖出 |
| 09:41:56 |
33.3 |
132 |
20113 |
买入 |
| 09:42:05 |
33.31 |
38 |
20151 |
买入 |
| 09:42:08 |
33.31 |
2 |
20153 |
卖出 |
| 09:42:11 |
33.31 |
2 |
20155 |
卖出 |
| 09:42:14 |
33.31 |
47 |
20202 |
卖出 |
| 09:42:20 |
33.31 |
19 |
20221 |
卖出 |
| 09:42:23 |
33.34 |
200 |
20421 |
买入 |
| 09:42:26 |
33.31 |
17 |
20438 |
卖出 |
| 09:42:29 |
33.31 |
123 |
20561 |
卖出 |
| 09:42:32 |
33.35 |
12 |
20573 |
买入 |
| 09:42:35 |
33.35 |
2 |
20575 |
卖出 |
| 09:42:38 |
33.35 |
10 |
20585 |
卖出 |
| 09:42:41 |
33.35 |
26 |
20611 |
卖出 |
| 09:42:44 |
33.35 |
6 |
20617 |
卖出 |
| 09:42:50 |
33.35 |
4 |
20621 |
买入 |
| 09:42:53 |
33.35 |
10 |
20631 |
卖出 |
| 09:42:56 |
33.35 |
2 |
20633 |
卖出 |
| 09:42:59 |
33.35 |
17 |
20650 |
卖出 |
| 09:43:02 |
33.4 |
9 |
20659 |
买入 |
| 09:43:05 |
33.4 |
41 |
20700 |
买入 |
| 09:43:08 |
33.41 |
129 |
20829 |
买入 |
| 09:43:11 |
33.45 |
49 |
20878 |
买入 |
| 09:43:14 |
33.5 |
25 |
20903 |
买入 |
| 09:43:17 |
33.51 |
24 |
20927 |
买入 |
| 09:43:20 |
33.62 |
68 |
20995 |
买入 |
| 09:43:23 |
33.61 |
66 |
21061 |
卖出 |
| 09:43:26 |
33.61 |
64 |
21125 |
卖出 |
| 09:43:32 |
33.66 |
107 |
21232 |
买入 |
| 09:43:35 |
33.68 |
27 |
21259 |
买入 |
| 09:43:41 |
33.68 |
72 |
21331 |
买入 |
| 09:43:44 |
33.67 |
65 |
21396 |
卖出 |
| 09:43:47 |
33.63 |
5 |
21401 |
卖出 |
| 09:43:50 |
33.66 |
8 |
21409 |
买入 |
| 09:43:53 |
33.63 |
17 |
21426 |
卖出 |