之江生物[688317]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
35.25 |
2 |
2 |
集合竞价 |
| 09:16:43 |
35.78 |
26 |
26 |
集合竞价 |
| 09:16:49 |
35.25 |
2 |
2 |
集合竞价 |
| 09:17:28 |
35.76 |
23 |
23 |
集合竞价 |
| 09:17:37 |
35.25 |
2 |
2 |
集合竞价 |
| 09:20:46 |
35.25 |
2 |
2 |
集合竞价 |
| 09:20:58 |
35.25 |
2 |
2 |
集合竞价 |
| 09:21:31 |
35.25 |
2 |
2 |
集合竞价 |
| 09:22:07 |
35.35 |
6 |
6 |
集合竞价 |
| 09:22:10 |
35.25 |
7 |
7 |
集合竞价 |
| 09:22:43 |
35.27 |
7 |
7 |
集合竞价 |
| 09:22:58 |
35.27 |
7 |
7 |
集合竞价 |
| 09:23:01 |
35.5 |
9 |
9 |
集合竞价 |
| 09:23:52 |
35.27 |
12 |
12 |
集合竞价 |
| 09:24:22 |
35.27 |
12 |
12 |
集合竞价 |
| 09:24:31 |
35.29 |
12 |
12 |
集合竞价 |
| 09:24:46 |
35.33 |
12 |
12 |
集合竞价 |
| 09:24:55 |
35.5 |
14 |
14 |
集合竞价 |
| 09:24:58 |
35.5 |
16 |
16 |
集合竞价 |
| 09:25:01 |
35.5 |
18 |
18 |
集合竞价 |
| 09:25:06 |
35.5 |
18 |
36 |
买入 |
| 09:30:01 |
35.5 |
35 |
71 |
买入 |
| 09:30:04 |
35.33 |
115 |
186 |
卖出 |
| 09:30:07 |
35.35 |
13 |
199 |
买入 |
| 09:30:10 |
35.35 |
65 |
264 |
卖出 |
| 09:30:13 |
35.28 |
46 |
310 |
卖出 |
| 09:30:16 |
35.27 |
6 |
316 |
卖出 |
| 09:30:19 |
35.25 |
33 |
349 |
卖出 |
| 09:30:22 |
35.27 |
40 |
389 |
买入 |
| 09:30:25 |
35.33 |
10 |
399 |
买入 |
| 09:30:28 |
35.28 |
2 |
401 |
卖出 |
| 09:30:31 |
35.33 |
8 |
409 |
买入 |
| 09:30:34 |
35.33 |
10 |
419 |
买入 |
| 09:30:37 |
35.13 |
12 |
431 |
卖出 |
| 09:30:40 |
35.29 |
18 |
449 |
买入 |
| 09:30:43 |
35.28 |
4 |
453 |
卖出 |
| 09:30:46 |
35.23 |
18 |
471 |
卖出 |
| 09:30:49 |
35.29 |
16 |
487 |
买入 |
| 09:30:52 |
35.33 |
2 |
489 |
买入 |
| 09:30:55 |
35.23 |
18 |
507 |
卖出 |
| 09:30:58 |
35.24 |
3 |
510 |
买入 |
| 09:31:01 |
35.33 |
16 |
526 |
买入 |
| 09:31:04 |
35.35 |
19 |
545 |
买入 |
| 09:31:07 |
35.4 |
4 |
549 |
买入 |
| 09:31:10 |
35.46 |
13 |
562 |
买入 |
| 09:31:13 |
35.46 |
10 |
572 |
买入 |
| 09:31:16 |
35.45 |
6 |
578 |
卖出 |
| 09:31:19 |
35.45 |
6 |
584 |
卖出 |
| 09:31:22 |
35.45 |
7 |
591 |
买入 |
| 09:31:25 |
35.36 |
7 |
598 |
卖出 |
| 09:31:28 |
35.36 |
8 |
606 |
卖出 |
| 09:31:34 |
35.36 |
11 |
617 |
卖出 |
| 09:31:37 |
35.35 |
33 |
650 |
卖出 |
| 09:31:40 |
35.35 |
0 |
650 |
买入 |
| 09:31:43 |
35.28 |
7 |
657 |
卖出 |
| 09:31:46 |
35.24 |
14 |
671 |
卖出 |
| 09:31:49 |
35.25 |
5 |
676 |
买入 |
| 09:31:52 |
35.23 |
7 |
683 |
卖出 |
| 09:31:55 |
35.23 |
9 |
692 |
卖出 |
| 09:31:58 |
35.24 |
34 |
726 |
买入 |
| 09:32:01 |
35.15 |
2 |
728 |
卖出 |
| 09:32:04 |
35.21 |
4 |
732 |
买入 |
| 09:32:07 |
35.2 |
56 |
788 |
卖出 |
| 09:32:10 |
35.2 |
45 |
833 |
买入 |
| 09:32:13 |
35.16 |
2 |
835 |
卖出 |
| 09:32:16 |
35.17 |
59 |
894 |
卖出 |
| 09:32:19 |
35.2 |
18 |
912 |
买入 |
| 09:32:22 |
35.2 |
23 |
935 |
买入 |
| 09:32:25 |
35.2 |
148 |
1083 |
买入 |
| 09:32:28 |
35.2 |
7 |
1090 |
买入 |
| 09:32:31 |
35.2 |
54 |
1144 |
买入 |
| 09:32:34 |
35.18 |
65 |
1209 |
卖出 |
| 09:32:37 |
35.19 |
38 |
1247 |
买入 |
| 09:32:40 |
35.2 |
36 |
1283 |
买入 |
| 09:32:43 |
35.1 |
101 |
1384 |
卖出 |
| 09:32:46 |
35.1 |
2 |
1386 |
买入 |
| 09:32:52 |
35.1 |
26 |
1412 |
买入 |
| 09:32:55 |
35.1 |
115 |
1527 |
买入 |
| 09:33:01 |
35.1 |
16 |
1543 |
卖出 |
| 09:33:04 |
35.1 |
47 |
1590 |
买入 |
| 09:33:07 |
35.1 |
16 |
1606 |
买入 |
| 09:33:10 |
35.07 |
74 |
1680 |
卖出 |
| 09:33:13 |
35 |
118 |
1798 |
卖出 |
| 09:33:16 |
35 |
58 |
1856 |
卖出 |
| 09:33:19 |
35.07 |
10 |
1866 |
买入 |
| 09:33:22 |
35.01 |
8 |
1874 |
卖出 |
| 09:33:25 |
35.02 |
45 |
1919 |
买入 |
| 09:33:28 |
35.01 |
34 |
1953 |
卖出 |
| 09:33:31 |
35.01 |
42 |
1995 |
卖出 |
| 09:33:34 |
35.04 |
4 |
1999 |
买入 |
| 09:33:37 |
35.03 |
73 |
2072 |
卖出 |
| 09:33:40 |
35.09 |
23 |
2095 |
买入 |
| 09:33:43 |
35.09 |
18 |
2113 |
买入 |
| 09:33:46 |
35.03 |
24 |
2137 |
卖出 |
| 09:33:49 |
35.1 |
14 |
2151 |
买入 |
| 09:33:52 |
35.15 |
20 |
2171 |
买入 |
| 09:33:55 |
35.1 |
16 |
2187 |
卖出 |
| 09:33:58 |
35.15 |
5 |
2192 |
买入 |
| 09:34:01 |
35.15 |
6 |
2198 |
买入 |
| 09:34:04 |
35.33 |
18 |
2216 |
买入 |
| 09:34:07 |
35.32 |
56 |
2272 |
卖出 |
| 09:34:10 |
35.32 |
7 |
2279 |
买入 |
| 09:34:13 |
35.42 |
4 |
2283 |
买入 |
| 09:34:16 |
35.43 |
15 |
2298 |
买入 |
| 09:34:19 |
35.42 |
25 |
2323 |
卖出 |
| 09:34:22 |
35.33 |
2 |
2325 |
卖出 |
| 09:34:25 |
35.42 |
13 |
2338 |
买入 |
| 09:34:28 |
35.44 |
4 |
2342 |
买入 |
| 09:34:31 |
35.34 |
14 |
2356 |
卖出 |
| 09:34:34 |
35.4 |
8 |
2364 |
买入 |
| 09:34:37 |
35.44 |
21 |
2385 |
买入 |
| 09:34:40 |
35.44 |
21 |
2406 |
买入 |
| 09:34:43 |
35.37 |
56 |
2462 |
卖出 |
| 09:34:46 |
35.39 |
34 |
2496 |
卖出 |
| 09:34:49 |
35.39 |
8 |
2504 |
买入 |
| 09:34:52 |
35.37 |
33 |
2537 |
卖出 |
| 09:34:58 |
35.49 |
21 |
2558 |
买入 |
| 09:35:01 |
35.39 |
32 |
2590 |
卖出 |
| 09:35:04 |
35.49 |
113 |
2703 |
买入 |
| 09:35:07 |
35.48 |
14 |
2717 |
卖出 |
| 09:35:10 |
35.41 |
84 |
2801 |
卖出 |
| 09:35:13 |
35.49 |
7 |
2808 |
卖出 |
| 09:35:16 |
35.5 |
12 |
2820 |
买入 |
| 09:35:19 |
35.49 |
6 |
2826 |
卖出 |
| 09:35:22 |
35.41 |
13 |
2839 |
卖出 |
| 09:35:25 |
35.41 |
2 |
2841 |
卖出 |
| 09:35:28 |
35.41 |
4 |
2845 |
卖出 |
| 09:35:31 |
35.4 |
22 |
2867 |
卖出 |
| 09:35:34 |
35.41 |
10 |
2877 |
买入 |
| 09:35:37 |
35.6 |
10 |
2887 |
买入 |
| 09:35:43 |
35.41 |
2 |
2889 |
卖出 |
| 09:35:46 |
35.41 |
7 |
2896 |
卖出 |
| 09:35:49 |
35.4 |
10 |
2906 |
卖出 |
| 09:35:52 |
35.41 |
10 |
2916 |
买入 |
| 09:35:55 |
35.4 |
9 |
2925 |
卖出 |
| 09:35:58 |
35.39 |
47 |
2972 |
卖出 |
| 09:36:01 |
35.25 |
110 |
3082 |
卖出 |
| 09:36:04 |
35.3 |
54 |
3136 |
买入 |
| 09:36:07 |
35.4 |
138 |
3274 |
买入 |
| 09:36:10 |
35.4 |
17 |
3291 |
卖出 |
| 09:36:13 |
35.41 |
208 |
3499 |
买入 |
| 09:36:16 |
35.42 |
2 |
3501 |
卖出 |
| 09:36:19 |
35.42 |
5 |
3506 |
卖出 |
| 09:36:22 |
35.47 |
2 |
3508 |
买入 |
| 09:36:34 |
35.45 |
2 |
3510 |
卖出 |
| 09:36:37 |
35.52 |
2 |
3512 |
买入 |
| 09:36:43 |
35.42 |
34 |
3546 |
卖出 |
| 09:36:46 |
35.42 |
7 |
3553 |
卖出 |
| 09:36:52 |
35.43 |
2 |
3555 |
卖出 |
| 09:36:55 |
35.48 |
4 |
3559 |
买入 |
| 09:36:58 |
35.48 |
2 |
3561 |
买入 |
| 09:37:07 |
35.49 |
6 |
3567 |
卖出 |
| 09:37:10 |
35.53 |
2 |
3569 |
买入 |
| 09:37:13 |
35.56 |
35 |
3604 |
买入 |
| 09:37:16 |
35.59 |
20 |
3624 |
买入 |
| 09:37:19 |
35.6 |
21 |
3645 |
买入 |
| 09:37:22 |
35.58 |
24 |
3669 |
卖出 |
| 09:37:25 |
35.64 |
24 |
3693 |
买入 |
| 09:37:31 |
35.6 |
14 |
3707 |
卖出 |
| 09:37:34 |
35.6 |
12 |
3719 |
卖出 |
| 09:37:37 |
35.64 |
50 |
3769 |
买入 |
| 09:37:40 |
35.66 |
27 |
3796 |
买入 |
| 09:37:43 |
35.66 |
42 |
3838 |
买入 |
| 09:37:46 |
35.66 |
23 |
3861 |
买入 |
| 09:37:49 |
35.66 |
6 |
3867 |
买入 |
| 09:37:52 |
35.6 |
188 |
4055 |
卖出 |
| 09:37:55 |
35.6 |
15 |
4070 |
买入 |
| 09:37:58 |
35.57 |
2 |
4072 |
卖出 |
| 09:38:01 |
35.57 |
8 |
4080 |
卖出 |
| 09:38:04 |
35.66 |
56 |
4136 |
买入 |
| 09:38:07 |
35.68 |
34 |
4170 |
买入 |
| 09:38:10 |
35.68 |
38 |
4208 |
买入 |
| 09:38:13 |
35.75 |
45 |
4253 |
买入 |
| 09:38:16 |
35.7 |
3 |
4256 |
卖出 |
| 09:38:22 |
35.71 |
36 |
4292 |
卖出 |
| 09:38:25 |
35.74 |
2 |
4294 |
买入 |
| 09:38:28 |
35.68 |
11 |
4305 |
卖出 |
| 09:38:31 |
35.68 |
6 |
4311 |
卖出 |
| 09:38:34 |
35.61 |
16 |
4327 |
卖出 |
| 09:38:40 |
35.67 |
9 |
4336 |
买入 |
| 09:38:46 |
35.68 |
28 |
4364 |
买入 |
| 09:38:49 |
35.67 |
8 |
4372 |
卖出 |
| 09:38:58 |
35.7 |
6 |
4378 |
买入 |
| 09:39:01 |
35.67 |
24 |
4402 |
卖出 |
| 09:39:04 |
35.65 |
16 |
4418 |
卖出 |
| 09:39:07 |
35.63 |
22 |
4440 |
卖出 |
| 09:39:10 |
35.6 |
37 |
4477 |
卖出 |
| 09:39:13 |
35.6 |
10 |
4487 |
卖出 |
| 09:39:16 |
35.6 |
45 |
4532 |
卖出 |
| 09:39:19 |
35.56 |
17 |
4549 |
卖出 |
| 09:39:22 |
35.61 |
23 |
4572 |
买入 |
| 09:39:28 |
35.6 |
28 |
4600 |
卖出 |
| 09:39:31 |
35.56 |
7 |
4607 |
卖出 |
| 09:39:40 |
35.6 |
10 |
4617 |
买入 |
| 09:39:43 |
35.59 |
6 |
4623 |
卖出 |
| 09:39:46 |
35.56 |
121 |
4744 |
卖出 |
| 09:39:49 |
35.55 |
25 |
4769 |
卖出 |
| 09:39:52 |
35.5 |
29 |
4798 |
卖出 |
| 09:40:01 |
35.55 |
2 |
4800 |
卖出 |
| 09:40:04 |
35.5 |
63 |
4863 |
卖出 |
| 09:40:07 |
35.49 |
59 |
4922 |
卖出 |
| 09:40:10 |
35.45 |
15 |
4937 |
卖出 |
| 09:40:13 |
35.48 |
17 |
4954 |
买入 |
| 09:40:16 |
35.46 |
15 |
4969 |
卖出 |
| 09:40:19 |
35.42 |
5 |
4974 |
卖出 |
| 09:40:22 |
35.42 |
20 |
4994 |
卖出 |
| 09:40:25 |
35.45 |
15 |
5009 |
买入 |
| 09:40:28 |
35.46 |
11 |
5020 |
买入 |
| 09:40:31 |
35.49 |
56 |
5076 |
买入 |
| 09:40:34 |
35.55 |
21 |
5097 |
买入 |
| 09:40:37 |
35.65 |
61 |
5158 |
买入 |
| 09:40:40 |
35.55 |
5 |
5163 |
卖出 |
| 09:40:46 |
35.55 |
4 |
5167 |
卖出 |
| 09:40:49 |
35.61 |
18 |
5185 |
买入 |
| 09:41:07 |
35.62 |
22 |
5207 |
买入 |
| 09:41:10 |
35.56 |
2 |
5209 |
卖出 |
| 09:41:16 |
35.55 |
46 |
5255 |
卖出 |
| 09:41:19 |
35.63 |
20 |
5275 |
买入 |
| 09:41:22 |
35.61 |
2 |
5277 |
卖出 |
| 09:41:25 |
35.66 |
23 |
5300 |
买入 |
| 09:41:28 |
35.62 |
18 |
5318 |
卖出 |
| 09:41:31 |
35.71 |
99 |
5417 |
买入 |
| 09:41:34 |
35.74 |
6 |
5423 |
买入 |
| 09:41:43 |
35.71 |
5 |
5428 |
卖出 |
| 09:41:46 |
35.68 |
18 |
5446 |
卖出 |
| 09:41:49 |
35.74 |
10 |
5456 |
买入 |
| 09:41:52 |
35.75 |
51 |
5507 |
买入 |
| 09:41:55 |
35.72 |
62 |
5569 |
卖出 |
| 09:41:58 |
35.7 |
21 |
5590 |
卖出 |
| 09:42:01 |
35.7 |
49 |
5639 |
卖出 |
| 09:42:07 |
35.7 |
5 |
5644 |
买入 |
| 09:42:10 |
35.7 |
8 |
5652 |
买入 |
| 09:42:19 |
35.7 |
22 |
5674 |
买入 |
| 09:42:22 |
35.7 |
15 |
5689 |
买入 |
| 09:42:25 |
35.7 |
0 |
5689 |
卖出 |
| 09:42:31 |
35.65 |
19 |
5708 |
卖出 |
| 09:42:34 |
35.7 |
145 |
5853 |
买入 |
| 09:42:37 |
35.47 |
145 |
5998 |
卖出 |
| 09:42:40 |
35.47 |
4 |
6002 |
卖出 |
| 09:42:43 |
35.47 |
2 |
6004 |
买入 |
| 09:42:46 |
35.49 |
3 |
6007 |
卖出 |
| 09:42:52 |
35.49 |
1 |
6008 |
卖出 |
| 09:43:01 |
35.49 |
1 |
6009 |
卖出 |
| 09:43:04 |
35.49 |
3 |
6012 |
买入 |
| 09:43:07 |
35.49 |
59 |
6071 |
买入 |
| 09:43:10 |
35.54 |
2 |
6073 |
买入 |
| 09:43:13 |
35.56 |
4 |
6077 |
买入 |
| 09:43:19 |
35.55 |
3 |
6080 |
卖出 |
| 09:43:25 |
35.55 |
2 |
6082 |
卖出 |
| 09:43:28 |
35.55 |
8 |
6090 |
买入 |
| 09:43:31 |
35.55 |
29 |
6119 |
买入 |
| 09:43:34 |
35.55 |
4 |
6123 |
卖出 |
| 09:43:46 |
35.52 |
13 |
6136 |
卖出 |
| 09:43:52 |
35.55 |
0 |
6136 |
卖出 |
| 09:43:58 |
35.55 |
20 |
6156 |
卖出 |
| 09:44:04 |
35.55 |
13 |
6169 |
买入 |
| 09:44:07 |
35.55 |
11 |
6180 |
买入 |
| 09:44:13 |
35.62 |
20 |
6200 |
买入 |
| 09:44:16 |
35.62 |
9 |
6209 |
买入 |
| 09:44:19 |
35.6 |
4 |
6213 |
卖出 |
| 09:44:25 |
35.6 |
10 |
6223 |
买入 |
| 09:44:46 |
35.53 |
2 |
6225 |
卖出 |
| 09:44:49 |
35.52 |
26 |
6251 |
卖出 |
| 09:44:52 |
35.65 |
10 |
6261 |
买入 |
| 09:44:55 |
35.52 |
2 |
6263 |
卖出 |
| 09:45:04 |
35.5 |
257 |
6520 |
卖出 |
| 09:45:07 |
35.64 |
20 |
6540 |
买入 |
| 09:45:10 |
35.64 |
5 |
6545 |
买入 |
| 09:45:13 |
35.55 |
12 |
6557 |
卖出 |
| 09:45:16 |
35.55 |
0 |
6557 |
卖出 |
| 09:45:25 |
35.52 |
76 |
6633 |
卖出 |
| 09:45:34 |
35.55 |
3 |
6636 |
买入 |
| 09:45:37 |
35.63 |
2 |
6638 |
买入 |
| 09:45:40 |
35.53 |
60 |
6698 |
卖出 |
| 09:45:43 |
35.54 |
8 |
6706 |
买入 |
| 09:45:46 |
35.54 |
3 |
6709 |
卖出 |
| 09:45:52 |
35.62 |
104 |
6813 |
买入 |
| 09:46:01 |
35.62 |
4 |
6817 |
买入 |
| 09:46:07 |
35.54 |
33 |
6850 |
卖出 |
| 09:46:10 |
35.61 |
12 |
6862 |
买入 |
| 09:46:16 |
35.61 |
6 |
6868 |
买入 |
| 09:46:19 |
35.53 |
8 |
6876 |
卖出 |
| 09:46:22 |
35.52 |
12 |
6888 |
卖出 |
| 09:46:25 |
35.49 |
282 |
7170 |
卖出 |
| 09:46:28 |
35.49 |
7 |
7177 |
卖出 |
| 09:46:31 |
35.47 |
70 |
7247 |
卖出 |
| 09:46:34 |
35.46 |
4 |
7251 |
卖出 |
| 09:46:40 |
35.46 |
2 |
7253 |
卖出 |
| 09:46:43 |
35.44 |
4 |
7257 |
卖出 |
| 09:46:46 |
35.45 |
5 |
7262 |
买入 |
| 09:46:49 |
35.45 |
2 |
7264 |
卖出 |
| 09:46:52 |
35.48 |
16 |
7280 |
买入 |
| 09:46:55 |
35.49 |
2 |
7282 |
卖出 |
| 09:47:10 |
35.6 |
2 |
7284 |
买入 |
| 09:47:13 |
35.6 |
2 |
7286 |
买入 |
| 09:47:16 |
35.45 |
12 |
7298 |
卖出 |
| 09:47:19 |
35.45 |
18 |
7316 |
卖出 |
| 09:47:34 |
35.47 |
3 |
7319 |
买入 |
| 09:47:37 |
35.45 |
12 |
7331 |
卖出 |
| 09:47:40 |
35.46 |
7 |
7338 |
卖出 |