之江生物[688317]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
50.78 |
18 |
18 |
集合竞价 |
| 09:15:04 |
49.99 |
275 |
275 |
集合竞价 |
| 09:15:07 |
50.49 |
434 |
434 |
集合竞价 |
| 09:15:10 |
50.95 |
424 |
424 |
集合竞价 |
| 09:15:13 |
50.8 |
439 |
439 |
集合竞价 |
| 09:15:16 |
50.78 |
439 |
439 |
集合竞价 |
| 09:15:19 |
50.78 |
439 |
439 |
集合竞价 |
| 09:15:28 |
50.78 |
442 |
442 |
集合竞价 |
| 09:15:37 |
50.78 |
448 |
448 |
集合竞价 |
| 09:15:40 |
50.78 |
454 |
454 |
集合竞价 |
| 09:15:52 |
50.78 |
454 |
454 |
集合竞价 |
| 09:15:58 |
51 |
486 |
486 |
集合竞价 |
| 09:16:01 |
51 |
488 |
488 |
集合竞价 |
| 09:16:07 |
51 |
490 |
490 |
集合竞价 |
| 09:16:10 |
51 |
510 |
510 |
集合竞价 |
| 09:16:13 |
51 |
510 |
510 |
集合竞价 |
| 09:16:16 |
51 |
526 |
526 |
集合竞价 |
| 09:16:25 |
51 |
521 |
521 |
集合竞价 |
| 09:16:28 |
51 |
525 |
525 |
集合竞价 |
| 09:16:31 |
51 |
530 |
530 |
集合竞价 |
| 09:16:34 |
51 |
545 |
545 |
集合竞价 |
| 09:16:37 |
51 |
545 |
545 |
集合竞价 |
| 09:16:40 |
51 |
558 |
558 |
集合竞价 |
| 09:16:43 |
51 |
568 |
568 |
集合竞价 |
| 09:16:46 |
51 |
581 |
581 |
集合竞价 |
| 09:16:52 |
51 |
590 |
590 |
集合竞价 |
| 09:16:55 |
51.1 |
590 |
590 |
集合竞价 |
| 09:16:58 |
51.1 |
619 |
619 |
集合竞价 |
| 09:17:01 |
51.1 |
623 |
623 |
集合竞价 |
| 09:17:07 |
51.1 |
617 |
617 |
集合竞价 |
| 09:17:10 |
51.1 |
624 |
624 |
集合竞价 |
| 09:17:13 |
51.1 |
673 |
673 |
集合竞价 |
| 09:17:16 |
51.1 |
658 |
658 |
集合竞价 |
| 09:17:19 |
51.1 |
667 |
667 |
集合竞价 |
| 09:17:22 |
51.1 |
662 |
662 |
集合竞价 |
| 09:17:25 |
51.1 |
662 |
662 |
集合竞价 |
| 09:17:28 |
51.1 |
662 |
662 |
集合竞价 |
| 09:17:31 |
51.1 |
662 |
662 |
集合竞价 |
| 09:17:34 |
51.1 |
662 |
662 |
集合竞价 |
| 09:17:40 |
51.1 |
664 |
664 |
集合竞价 |
| 09:17:46 |
51.1 |
670 |
670 |
集合竞价 |
| 09:17:52 |
51.1 |
670 |
670 |
集合竞价 |
| 09:17:55 |
51.1 |
670 |
670 |
集合竞价 |
| 09:17:58 |
51.1 |
670 |
670 |
集合竞价 |
| 09:18:01 |
51.1 |
680 |
680 |
集合竞价 |
| 09:18:04 |
51.1 |
684 |
684 |
集合竞价 |
| 09:18:07 |
51.1 |
690 |
690 |
集合竞价 |
| 09:18:10 |
51.1 |
700 |
700 |
集合竞价 |
| 09:18:13 |
51.1 |
702 |
702 |
集合竞价 |
| 09:18:16 |
51.1 |
714 |
714 |
集合竞价 |
| 09:18:19 |
51.1 |
714 |
714 |
集合竞价 |
| 09:18:22 |
51.1 |
714 |
714 |
集合竞价 |
| 09:18:25 |
51.1 |
726 |
726 |
集合竞价 |
| 09:18:28 |
51.1 |
728 |
728 |
集合竞价 |
| 09:18:31 |
51.1 |
730 |
730 |
集合竞价 |
| 09:18:34 |
51.1 |
737 |
737 |
集合竞价 |
| 09:18:37 |
51.3 |
743 |
743 |
集合竞价 |
| 09:18:43 |
51.2 |
759 |
759 |
集合竞价 |
| 09:18:46 |
51.2 |
761 |
761 |
集合竞价 |
| 09:18:49 |
51.2 |
761 |
761 |
集合竞价 |
| 09:18:52 |
51.2 |
761 |
761 |
集合竞价 |
| 09:18:55 |
51.2 |
780 |
780 |
集合竞价 |
| 09:18:58 |
51.2 |
792 |
792 |
集合竞价 |
| 09:19:01 |
51.2 |
797 |
797 |
集合竞价 |
| 09:19:04 |
51.2 |
799 |
799 |
集合竞价 |
| 09:19:07 |
51.2 |
795 |
795 |
集合竞价 |
| 09:19:13 |
51.2 |
795 |
795 |
集合竞价 |
| 09:19:16 |
51.2 |
798 |
798 |
集合竞价 |
| 09:19:19 |
51.2 |
800 |
800 |
集合竞价 |
| 09:19:22 |
51.2 |
802 |
802 |
集合竞价 |
| 09:19:25 |
51.2 |
801 |
801 |
集合竞价 |
| 09:19:28 |
51.2 |
825 |
825 |
集合竞价 |
| 09:19:31 |
51.2 |
835 |
835 |
集合竞价 |
| 09:19:34 |
51.2 |
835 |
835 |
集合竞价 |
| 09:19:37 |
51.2 |
838 |
838 |
集合竞价 |
| 09:19:40 |
51.3 |
853 |
853 |
集合竞价 |
| 09:19:43 |
51.26 |
871 |
871 |
集合竞价 |
| 09:19:46 |
51.26 |
871 |
871 |
集合竞价 |
| 09:19:49 |
51.3 |
883 |
883 |
集合竞价 |
| 09:19:52 |
51.3 |
883 |
883 |
集合竞价 |
| 09:19:58 |
51.3 |
877 |
877 |
集合竞价 |
| 09:20:01 |
51.3 |
884 |
884 |
集合竞价 |
| 09:20:04 |
51.3 |
895 |
895 |
集合竞价 |
| 09:20:07 |
51.3 |
927 |
927 |
集合竞价 |
| 09:20:10 |
51.3 |
931 |
931 |
集合竞价 |
| 09:20:13 |
51.3 |
931 |
931 |
集合竞价 |
| 09:20:16 |
51.3 |
933 |
933 |
集合竞价 |
| 09:20:19 |
51.3 |
938 |
938 |
集合竞价 |
| 09:20:22 |
51.3 |
951 |
951 |
集合竞价 |
| 09:20:25 |
51.3 |
951 |
951 |
集合竞价 |
| 09:20:28 |
51.3 |
954 |
954 |
集合竞价 |
| 09:20:31 |
51.3 |
966 |
966 |
集合竞价 |
| 09:20:34 |
51.3 |
976 |
976 |
集合竞价 |
| 09:20:37 |
51.3 |
978 |
978 |
集合竞价 |
| 09:20:40 |
51.3 |
1020 |
1020 |
集合竞价 |
| 09:20:43 |
51.3 |
1024 |
1024 |
集合竞价 |
| 09:20:46 |
51.3 |
1028 |
1028 |
集合竞价 |
| 09:20:49 |
51.3 |
1048 |
1048 |
集合竞价 |
| 09:20:52 |
51.3 |
1066 |
1066 |
集合竞价 |
| 09:20:55 |
51.3 |
1068 |
1068 |
集合竞价 |
| 09:20:58 |
51.3 |
1136 |
1136 |
集合竞价 |
| 09:21:01 |
51.3 |
1146 |
1146 |
集合竞价 |
| 09:21:04 |
51.3 |
1148 |
1148 |
集合竞价 |
| 09:21:07 |
51.3 |
1148 |
1148 |
集合竞价 |
| 09:21:10 |
51.3 |
1297 |
1297 |
集合竞价 |
| 09:21:13 |
51.3 |
1305 |
1305 |
集合竞价 |
| 09:21:16 |
51.3 |
1317 |
1317 |
集合竞价 |
| 09:21:19 |
51.3 |
1317 |
1317 |
集合竞价 |
| 09:21:22 |
51.3 |
1319 |
1319 |
集合竞价 |
| 09:21:25 |
51.3 |
1325 |
1325 |
集合竞价 |
| 09:21:28 |
51.2 |
1507 |
1507 |
集合竞价 |
| 09:21:31 |
51.2 |
1509 |
1509 |
集合竞价 |
| 09:21:34 |
51.2 |
1513 |
1513 |
集合竞价 |
| 09:21:37 |
51.2 |
1534 |
1534 |
集合竞价 |
| 09:21:40 |
51.2 |
1534 |
1534 |
集合竞价 |
| 09:21:43 |
51.2 |
1566 |
1566 |
集合竞价 |
| 09:21:46 |
51.2 |
1572 |
1572 |
集合竞价 |
| 09:21:49 |
51.2 |
1593 |
1593 |
集合竞价 |
| 09:21:52 |
51.2 |
1641 |
1641 |
集合竞价 |
| 09:21:55 |
51.2 |
1671 |
1671 |
集合竞价 |
| 09:21:58 |
51.2 |
1678 |
1678 |
集合竞价 |
| 09:22:01 |
51.2 |
1680 |
1680 |
集合竞价 |
| 09:22:04 |
51.2 |
1754 |
1754 |
集合竞价 |
| 09:22:07 |
51.2 |
1754 |
1754 |
集合竞价 |
| 09:22:10 |
51.2 |
1764 |
1764 |
集合竞价 |
| 09:22:13 |
51.2 |
1766 |
1766 |
集合竞价 |
| 09:22:16 |
51.2 |
1766 |
1766 |
集合竞价 |
| 09:22:19 |
51.2 |
1766 |
1766 |
集合竞价 |
| 09:22:22 |
51.1 |
1925 |
1925 |
集合竞价 |
| 09:22:25 |
51.1 |
1977 |
1977 |
集合竞价 |
| 09:22:28 |
51.1 |
2129 |
2129 |
集合竞价 |
| 09:22:31 |
51.1 |
2263 |
2263 |
集合竞价 |
| 09:22:34 |
51.1 |
2287 |
2287 |
集合竞价 |
| 09:22:37 |
51.1 |
2359 |
2359 |
集合竞价 |
| 09:22:40 |
51.1 |
2464 |
2464 |
集合竞价 |
| 09:22:43 |
51.09 |
2464 |
2464 |
集合竞价 |
| 09:22:46 |
51.09 |
2464 |
2464 |
集合竞价 |
| 09:22:49 |
51.08 |
2464 |
2464 |
集合竞价 |
| 09:22:52 |
51.1 |
2514 |
2514 |
集合竞价 |
| 09:22:55 |
51.09 |
2514 |
2514 |
集合竞价 |
| 09:22:58 |
51 |
2661 |
2661 |
集合竞价 |
| 09:23:01 |
51 |
2666 |
2666 |
集合竞价 |
| 09:23:04 |
51 |
2691 |
2691 |
集合竞价 |
| 09:23:07 |
51 |
2704 |
2704 |
集合竞价 |
| 09:23:10 |
51 |
2959 |
2959 |
集合竞价 |
| 09:23:13 |
51 |
2963 |
2963 |
集合竞价 |
| 09:23:16 |
51 |
2963 |
2963 |
集合竞价 |
| 09:23:19 |
50.99 |
2965 |
2965 |
集合竞价 |
| 09:23:22 |
50.99 |
2965 |
2965 |
集合竞价 |
| 09:23:25 |
50.99 |
2969 |
2969 |
集合竞价 |
| 09:23:28 |
50.99 |
2969 |
2969 |
集合竞价 |
| 09:23:31 |
50.99 |
3009 |
3009 |
集合竞价 |
| 09:23:34 |
50.99 |
3009 |
3009 |
集合竞价 |
| 09:23:37 |
51 |
3398 |
3398 |
集合竞价 |
| 09:23:40 |
50.99 |
3407 |
3407 |
集合竞价 |
| 09:23:43 |
50.99 |
3442 |
3442 |
集合竞价 |
| 09:23:46 |
50.99 |
3446 |
3446 |
集合竞价 |
| 09:23:49 |
50.99 |
3496 |
3496 |
集合竞价 |
| 09:23:52 |
50.98 |
3570 |
3570 |
集合竞价 |
| 09:23:55 |
50.96 |
3632 |
3632 |
集合竞价 |
| 09:23:58 |
50.96 |
3636 |
3636 |
集合竞价 |
| 09:24:01 |
50.9 |
3636 |
3636 |
集合竞价 |
| 09:24:04 |
50.8 |
3649 |
3649 |
集合竞价 |
| 09:24:07 |
50.5 |
3723 |
3723 |
集合竞价 |
| 09:24:10 |
50.5 |
3729 |
3729 |
集合竞价 |
| 09:24:13 |
50.39 |
3814 |
3814 |
集合竞价 |
| 09:24:16 |
50.1 |
3872 |
3872 |
集合竞价 |
| 09:24:19 |
50.02 |
3947 |
3947 |
集合竞价 |
| 09:24:22 |
50 |
4048 |
4048 |
集合竞价 |
| 09:24:25 |
50 |
4075 |
4075 |
集合竞价 |
| 09:24:28 |
50 |
4095 |
4095 |
集合竞价 |
| 09:24:31 |
50 |
4135 |
4135 |
集合竞价 |
| 09:24:34 |
50 |
4151 |
4151 |
集合竞价 |
| 09:24:37 |
50 |
4208 |
4208 |
集合竞价 |
| 09:24:40 |
49.98 |
4224 |
4224 |
集合竞价 |
| 09:24:43 |
49 |
4420 |
4420 |
集合竞价 |
| 09:24:46 |
49 |
4637 |
4637 |
集合竞价 |
| 09:24:49 |
48.5 |
4710 |
4710 |
集合竞价 |
| 09:24:52 |
48.33 |
4718 |
4718 |
集合竞价 |
| 09:24:55 |
48 |
4983 |
4983 |
集合竞价 |
| 09:24:58 |
47.16 |
5217 |
5217 |
集合竞价 |
| 09:25:02 |
47.07 |
5308 |
10525 |
买入 |
| 09:30:01 |
47 |
1384 |
11909 |
卖出 |
| 09:30:04 |
47.02 |
2388 |
14297 |
买入 |
| 09:30:07 |
47.16 |
1379 |
15676 |
买入 |
| 09:30:10 |
47.16 |
2166 |
17842 |
卖出 |
| 09:30:13 |
47.16 |
825 |
18667 |
卖出 |
| 09:30:16 |
47.35 |
958 |
19625 |
买入 |
| 09:30:19 |
47.52 |
474 |
20099 |
买入 |
| 09:30:22 |
47.2 |
1010 |
21109 |
卖出 |
| 09:30:25 |
47.36 |
591 |
21700 |
卖出 |
| 09:30:28 |
47.35 |
621 |
22321 |
卖出 |
| 09:30:31 |
47.11 |
452 |
22773 |
卖出 |
| 09:30:34 |
47.16 |
1082 |
23855 |
买入 |
| 09:30:37 |
47.07 |
753 |
24608 |
卖出 |
| 09:30:40 |
47.11 |
969 |
25577 |
卖出 |
| 09:30:43 |
47.12 |
878 |
26455 |
卖出 |
| 09:30:46 |
47.11 |
447 |
26902 |
卖出 |
| 09:30:49 |
47.5 |
1011 |
27913 |
买入 |
| 09:30:52 |
47.27 |
450 |
28363 |
卖出 |
| 09:30:55 |
47.06 |
793 |
29156 |
卖出 |
| 09:30:58 |
47.07 |
292 |
29448 |
买入 |
| 09:31:01 |
47.23 |
691 |
30139 |
买入 |
| 09:31:04 |
47.03 |
633 |
30772 |
卖出 |
| 09:31:07 |
47.12 |
256 |
31028 |
买入 |
| 09:31:10 |
47.27 |
456 |
31484 |
买入 |
| 09:31:13 |
47.27 |
182 |
31666 |
卖出 |
| 09:31:16 |
47.2 |
232 |
31898 |
卖出 |
| 09:31:19 |
47.3 |
241 |
32139 |
买入 |
| 09:31:22 |
47.27 |
365 |
32504 |
卖出 |
| 09:31:25 |
47.3 |
179 |
32683 |
买入 |
| 09:31:28 |
47.5 |
391 |
33074 |
买入 |
| 09:31:31 |
47.51 |
108 |
33182 |
买入 |
| 09:31:34 |
47.5 |
308 |
33490 |
卖出 |
| 09:31:37 |
47.36 |
463 |
33953 |
卖出 |
| 09:31:40 |
47.67 |
100 |
34053 |
卖出 |
| 09:31:43 |
47.78 |
146 |
34199 |
买入 |
| 09:31:46 |
47.81 |
220 |
34419 |
买入 |
| 09:31:49 |
47.85 |
212 |
34631 |
买入 |
| 09:31:52 |
47.94 |
555 |
35186 |
买入 |
| 09:31:55 |
47.98 |
80 |
35266 |
买入 |
| 09:31:58 |
47.9 |
186 |
35452 |
卖出 |
| 09:32:01 |
47.85 |
497 |
35949 |
卖出 |
| 09:32:04 |
48.02 |
325 |
36274 |
买入 |
| 09:32:07 |
48 |
302 |
36576 |
卖出 |
| 09:32:10 |
48.06 |
255 |
36831 |
买入 |
| 09:32:13 |
48 |
149 |
36980 |
卖出 |
| 09:32:16 |
48.06 |
286 |
37266 |
买入 |
| 09:32:19 |
48.02 |
546 |
37812 |
卖出 |
| 09:32:22 |
48 |
513 |
38325 |
卖出 |
| 09:32:25 |
48.07 |
351 |
38676 |
买入 |
| 09:32:28 |
48.26 |
269 |
38945 |
买入 |
| 09:32:31 |
48.23 |
633 |
39578 |
卖出 |
| 09:32:34 |
48.19 |
223 |
39801 |
卖出 |
| 09:32:37 |
48.2 |
331 |
40132 |
买入 |
| 09:32:40 |
48.26 |
359 |
40491 |
买入 |
| 09:32:43 |
48.27 |
194 |
40685 |
卖出 |
| 09:32:46 |
48.3 |
162 |
40847 |
买入 |
| 09:32:49 |
48.32 |
255 |
41102 |
买入 |
| 09:32:52 |
48.3 |
246 |
41348 |
卖出 |
| 09:32:55 |
48.45 |
28 |
41376 |
买入 |
| 09:32:58 |
48.38 |
291 |
41667 |
卖出 |
| 09:33:01 |
48.5 |
121 |
41788 |
买入 |
| 09:33:04 |
48.49 |
201 |
41989 |
卖出 |
| 09:33:07 |
48.47 |
299 |
42288 |
卖出 |
| 09:33:10 |
48.45 |
429 |
42717 |
卖出 |
| 09:33:13 |
48.5 |
789 |
43506 |
买入 |
| 09:33:16 |
48.49 |
473 |
43979 |
买入 |
| 09:33:19 |
48.38 |
171 |
44150 |
卖出 |
| 09:33:22 |
48.47 |
434 |
44584 |
买入 |
| 09:33:25 |
48.32 |
160 |
44744 |
卖出 |
| 09:33:28 |
48.36 |
120 |
44864 |
买入 |
| 09:33:31 |
48.27 |
526 |
45390 |
卖出 |
| 09:33:34 |
48.21 |
161 |
45551 |
卖出 |
| 09:33:37 |
48.21 |
164 |
45715 |
卖出 |
| 09:33:40 |
48.18 |
344 |
46059 |
卖出 |
| 09:33:43 |
48.11 |
169 |
46228 |
卖出 |
| 09:33:46 |
48.11 |
180 |
46408 |
买入 |
| 09:33:49 |
48 |
198 |
46606 |
卖出 |
| 09:33:52 |
48 |
673 |
47279 |
卖出 |
| 09:33:55 |
47.9 |
395 |
47674 |
卖出 |
| 09:33:58 |
47.9 |
110 |
47784 |
卖出 |
| 09:34:01 |
47.89 |
103 |
47887 |
卖出 |
| 09:34:04 |
47.87 |
81 |
47968 |
卖出 |
| 09:34:07 |
47.7 |
65 |
48033 |
卖出 |
| 09:34:10 |
47.7 |
158 |
48191 |
买入 |
| 09:34:13 |
47.52 |
188 |
48379 |
卖出 |
| 09:34:16 |
47.43 |
207 |
48586 |
卖出 |
| 09:34:19 |
47.43 |
64 |
48650 |
卖出 |
| 09:34:22 |
47.31 |
104 |
48754 |
卖出 |
| 09:34:25 |
47.31 |
137 |
48891 |
买入 |
| 09:34:28 |
47.27 |
514 |
49405 |
卖出 |
| 09:34:31 |
47.2 |
669 |
50074 |
卖出 |
| 09:34:34 |
47.17 |
564 |
50638 |
卖出 |
| 09:34:37 |
47.16 |
93 |
50731 |
卖出 |
| 09:34:40 |
47.03 |
123 |
50854 |
卖出 |
| 09:34:43 |
47.04 |
432 |
51286 |
买入 |
| 09:34:46 |
47.04 |
111 |
51397 |
卖出 |
| 09:34:49 |
47 |
572 |
51969 |
卖出 |
| 09:34:52 |
46.91 |
187 |
52156 |
卖出 |
| 09:34:55 |
46.88 |
39 |
52195 |
卖出 |
| 09:34:58 |
46.79 |
152 |
52347 |
卖出 |
| 09:35:01 |
46.79 |
146 |
52493 |
卖出 |
| 09:35:04 |
46.7 |
458 |
52951 |
卖出 |
| 09:35:07 |
46.76 |
148 |
53099 |
买入 |
| 09:35:10 |
46.51 |
85 |
53184 |
卖出 |
| 09:35:13 |
46.1 |
240 |
53424 |
卖出 |
| 09:35:16 |
46.51 |
52 |
53476 |
买入 |
| 09:35:19 |
46.12 |
205 |
53681 |
卖出 |
| 09:35:22 |
46.17 |
112 |
53793 |
卖出 |
| 09:35:25 |
46.21 |
206 |
53999 |
买入 |
| 09:35:28 |
46.1 |
214 |
54213 |
卖出 |
| 09:35:31 |
46.21 |
708 |
54921 |
买入 |
| 09:35:34 |
46.07 |
137 |
55058 |
卖出 |
| 09:35:37 |
46.5 |
249 |
55307 |
买入 |
| 09:35:40 |
46.5 |
162 |
55469 |
卖出 |
| 09:35:43 |
46.3 |
74 |
55543 |
卖出 |
| 09:35:46 |
46.5 |
184 |
55727 |
卖出 |
| 09:35:49 |
46.57 |
59 |
55786 |
卖出 |
| 09:35:52 |
46.68 |
222 |
56008 |
买入 |