富淼科技[688350]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:18 |
20.43 |
5 |
5 |
卖出 |
| 09:30:21 |
20.43 |
3 |
8 |
卖出 |
| 09:30:30 |
20.43 |
10 |
18 |
买入 |
| 09:30:57 |
20.43 |
17 |
35 |
买入 |
| 09:31:09 |
20.41 |
2 |
37 |
卖出 |
| 09:31:12 |
20.41 |
2 |
39 |
卖出 |
| 09:31:24 |
20.41 |
2 |
41 |
买入 |
| 09:31:57 |
20.28 |
50 |
91 |
卖出 |
| 09:32:00 |
20.28 |
50 |
141 |
买入 |
| 09:32:33 |
20.28 |
20 |
161 |
卖出 |
| 09:32:57 |
20.25 |
1 |
162 |
卖出 |
| 09:33:15 |
20.21 |
8 |
170 |
卖出 |
| 09:34:57 |
20.25 |
2 |
172 |
买入 |
| 09:35:12 |
20.31 |
30 |
202 |
买入 |
| 09:35:27 |
20.25 |
18 |
220 |
卖出 |
| 09:35:36 |
20.31 |
4 |
224 |
买入 |
| 09:36:06 |
20.31 |
2 |
226 |
买入 |
| 09:36:21 |
20.31 |
2 |
228 |
买入 |
| 09:36:54 |
20.27 |
44 |
272 |
卖出 |
| 09:37:18 |
20.3 |
2 |
274 |
买入 |
| 09:37:33 |
20.3 |
19 |
293 |
买入 |
| 09:37:39 |
20.3 |
4 |
297 |
卖出 |
| 09:37:42 |
20.31 |
4 |
301 |
买入 |
| 09:37:45 |
20.31 |
20 |
321 |
买入 |
| 09:37:48 |
20.32 |
20 |
341 |
买入 |
| 09:39:03 |
20.34 |
27 |
368 |
卖出 |
| 09:39:18 |
20.3 |
11 |
379 |
卖出 |
| 09:39:54 |
20.3 |
13 |
392 |
买入 |
| 09:40:15 |
20.27 |
2 |
394 |
卖出 |
| 09:40:51 |
20.3 |
10 |
404 |
买入 |
| 09:41:15 |
20.3 |
13 |
417 |
买入 |
| 09:41:30 |
20.3 |
2 |
419 |
卖出 |
| 09:42:18 |
20.3 |
5 |
424 |
卖出 |
| 09:42:45 |
20.34 |
5 |
429 |
买入 |
| 09:43:09 |
20.33 |
2 |
431 |
卖出 |
| 09:43:24 |
20.29 |
41 |
472 |
卖出 |
| 09:44:18 |
20.27 |
10 |
482 |
卖出 |
| 09:44:21 |
20.25 |
4 |
486 |
卖出 |
| 09:44:54 |
20.25 |
5 |
491 |
卖出 |
| 09:45:03 |
20.23 |
10 |
501 |
卖出 |
| 09:45:09 |
20.27 |
30 |
531 |
买入 |
| 09:45:39 |
20.25 |
2 |
533 |
买入 |
| 09:46:21 |
20.24 |
19 |
552 |
卖出 |
| 09:46:24 |
20.25 |
19 |
571 |
买入 |
| 09:46:33 |
20.25 |
54 |
625 |
卖出 |
| 09:46:36 |
20.26 |
11 |
636 |
买入 |
| 09:52:12 |
20.28 |
19 |
655 |
买入 |
| 09:52:21 |
20.29 |
9 |
664 |
买入 |
| 09:54:24 |
20.34 |
2 |
666 |
卖出 |
| 09:54:30 |
20.39 |
4 |
670 |
买入 |
| 09:54:57 |
20.37 |
16 |
686 |
买入 |
| 09:56:03 |
20.32 |
2 |
688 |
卖出 |
| 10:01:21 |
20.36 |
10 |
698 |
买入 |
| 10:01:24 |
20.36 |
46 |
744 |
卖出 |
| 10:01:42 |
20.32 |
20 |
764 |
卖出 |
| 10:01:54 |
20.32 |
2 |
766 |
卖出 |
| 10:02:03 |
20.32 |
2 |
768 |
卖出 |
| 10:04:54 |
20.32 |
0 |
768 |
卖出 |
| 10:04:57 |
20.3 |
3 |
771 |
卖出 |
| 10:05:00 |
20.3 |
11 |
782 |
卖出 |
| 10:05:03 |
20.28 |
9 |
791 |
卖出 |
| 10:05:06 |
20.28 |
0 |
791 |
卖出 |
| 10:05:12 |
20.27 |
4 |
795 |
卖出 |
| 10:05:18 |
20.3 |
22 |
817 |
买入 |
| 10:05:21 |
20.3 |
23 |
840 |
卖出 |
| 10:05:24 |
20.3 |
0 |
840 |
卖出 |
| 10:06:57 |
20.29 |
8 |
848 |
买入 |
| 10:08:03 |
20.29 |
13 |
861 |
买入 |
| 10:08:09 |
20.29 |
3 |
864 |
买入 |
| 10:08:12 |
20.29 |
8 |
872 |
买入 |
| 10:08:30 |
20.3 |
10 |
882 |
买入 |
| 10:08:45 |
20.27 |
2 |
884 |
卖出 |
| 10:11:12 |
20.29 |
12 |
896 |
买入 |
| 10:11:39 |
20.29 |
15 |
911 |
买入 |
| 10:11:54 |
20.29 |
2 |
913 |
卖出 |
| 10:12:06 |
20.3 |
2 |
915 |
买入 |
| 10:12:21 |
20.3 |
2 |
917 |
买入 |
| 10:12:36 |
20.3 |
2 |
919 |
卖出 |
| 10:15:45 |
20.37 |
12 |
931 |
买入 |
| 10:16:27 |
20.32 |
2 |
933 |
卖出 |
| 10:16:33 |
20.34 |
9 |
942 |
卖出 |
| 10:16:37 |
20.32 |
2 |
944 |
卖出 |
| 10:17:22 |
20.36 |
17 |
961 |
买入 |
| 10:20:16 |
20.31 |
2 |
963 |
卖出 |
| 10:21:49 |
20.31 |
5 |
968 |
卖出 |
| 10:22:04 |
20.3 |
7 |
975 |
卖出 |
| 10:22:10 |
20.3 |
5 |
980 |
卖出 |
| 10:22:22 |
20.29 |
2 |
982 |
卖出 |
| 10:22:28 |
20.29 |
4 |
986 |
卖出 |
| 10:22:52 |
20.35 |
10 |
996 |
买入 |
| 10:25:43 |
20.3 |
2 |
998 |
卖出 |
| 10:29:10 |
20.3 |
2 |
1000 |
卖出 |
| 10:30:19 |
20.3 |
12 |
1012 |
卖出 |
| 10:30:37 |
20.3 |
36 |
1048 |
买入 |
| 10:31:58 |
20.29 |
2 |
1050 |
卖出 |
| 10:32:46 |
20.3 |
19 |
1069 |
买入 |
| 10:33:37 |
20.3 |
2 |
1071 |
卖出 |
| 10:33:55 |
20.3 |
5 |
1076 |
卖出 |
| 10:34:31 |
20.29 |
2 |
1078 |
卖出 |
| 10:34:52 |
20.3 |
1 |
1079 |
买入 |
| 10:35:46 |
20.34 |
6 |
1085 |
买入 |
| 10:36:43 |
20.34 |
20 |
1105 |
买入 |
| 10:37:46 |
20.3 |
5 |
1110 |
卖出 |
| 10:39:07 |
20.3 |
10 |
1120 |
卖出 |
| 10:39:46 |
20.3 |
15 |
1135 |
买入 |
| 10:40:04 |
20.33 |
14 |
1149 |
买入 |
| 10:40:28 |
20.33 |
0 |
1149 |
卖出 |
| 10:42:04 |
20.28 |
55 |
1204 |
卖出 |
| 10:42:19 |
20.28 |
11 |
1215 |
卖出 |
| 10:45:01 |
20.28 |
10 |
1225 |
卖出 |
| 10:45:04 |
20.28 |
3 |
1228 |
卖出 |
| 10:45:13 |
20.28 |
2 |
1230 |
卖出 |
| 10:46:16 |
20.28 |
39 |
1269 |
卖出 |
| 10:46:19 |
20.27 |
15 |
1284 |
卖出 |
| 10:46:37 |
20.26 |
10 |
1294 |
卖出 |
| 10:46:40 |
20.25 |
11 |
1305 |
卖出 |
| 10:47:40 |
20.24 |
19 |
1324 |
买入 |
| 10:50:40 |
20.22 |
10 |
1334 |
卖出 |
| 10:51:07 |
20.23 |
7 |
1341 |
买入 |
| 10:51:25 |
20.24 |
2 |
1343 |
买入 |
| 10:53:10 |
20.23 |
32 |
1375 |
卖出 |
| 10:53:43 |
20.22 |
16 |
1391 |
卖出 |
| 10:53:55 |
20.23 |
4 |
1395 |
买入 |
| 10:56:04 |
20.23 |
8 |
1403 |
买入 |
| 10:57:19 |
20.21 |
82 |
1485 |
卖出 |
| 10:57:22 |
20.21 |
2 |
1487 |
卖出 |
| 11:00:19 |
20.21 |
4 |
1491 |
买入 |
| 11:02:04 |
20.2 |
2 |
1493 |
卖出 |
| 11:02:58 |
20.2 |
4 |
1497 |
卖出 |
| 11:03:01 |
20.2 |
37 |
1534 |
卖出 |
| 11:03:04 |
20.2 |
2 |
1536 |
卖出 |
| 11:03:49 |
20.2 |
2 |
1538 |
卖出 |
| 11:04:07 |
20.2 |
2 |
1540 |
卖出 |
| 11:05:31 |
20.21 |
6 |
1546 |
买入 |
| 11:05:52 |
20.21 |
10 |
1556 |
买入 |
| 11:07:07 |
20.2 |
4 |
1560 |
卖出 |
| 11:07:10 |
20.21 |
5 |
1565 |
买入 |
| 11:07:37 |
20.21 |
2 |
1567 |
买入 |
| 11:09:37 |
20.21 |
2 |
1569 |
卖出 |
| 11:10:34 |
20.2 |
152 |
1721 |
卖出 |
| 11:10:37 |
20.19 |
47 |
1768 |
卖出 |
| 11:10:55 |
20.17 |
33 |
1801 |
卖出 |
| 11:11:10 |
20.17 |
2 |
1803 |
卖出 |
| 11:11:13 |
20.17 |
16 |
1819 |
卖出 |
| 11:11:16 |
20.17 |
4 |
1823 |
卖出 |
| 11:11:37 |
20.17 |
2 |
1825 |
卖出 |
| 11:12:04 |
20.17 |
65 |
1890 |
卖出 |
| 11:12:10 |
20.15 |
12 |
1902 |
卖出 |
| 11:13:16 |
20.13 |
2 |
1904 |
卖出 |
| 11:13:40 |
20.16 |
20 |
1924 |
买入 |
| 11:14:22 |
20.13 |
7 |
1931 |
卖出 |
| 11:14:25 |
20.13 |
2 |
1933 |
买入 |
| 11:14:37 |
20.13 |
0 |
1933 |
买入 |
| 11:15:49 |
20.14 |
20 |
1953 |
买入 |
| 11:16:13 |
20.14 |
0 |
1953 |
买入 |
| 11:18:01 |
20.14 |
3 |
1956 |
卖出 |
| 11:18:25 |
20.14 |
2 |
1958 |
卖出 |
| 11:19:40 |
20.14 |
4 |
1962 |
卖出 |
| 11:19:55 |
20.13 |
1 |
1963 |
卖出 |
| 11:19:58 |
20.13 |
17 |
1980 |
卖出 |
| 11:20:01 |
20.13 |
0 |
1980 |
卖出 |
| 11:20:07 |
20.12 |
2 |
1982 |
卖出 |
| 11:21:19 |
20.13 |
5 |
1987 |
买入 |
| 11:21:40 |
20.13 |
90 |
2077 |
卖出 |
| 11:21:43 |
20.14 |
10 |
2087 |
买入 |
| 11:22:07 |
20.14 |
5 |
2092 |
买入 |
| 11:22:22 |
20.15 |
10 |
2102 |
买入 |
| 11:24:31 |
20.16 |
2 |
2104 |
买入 |
| 11:25:37 |
20.15 |
14 |
2118 |
卖出 |
| 11:25:40 |
20.15 |
2 |
2120 |
卖出 |
| 11:26:37 |
20.15 |
2 |
2122 |
卖出 |
| 11:26:40 |
20.15 |
1 |
2123 |
卖出 |
| 11:27:16 |
20.14 |
14 |
2137 |
卖出 |
| 11:27:19 |
20.13 |
4 |
2141 |
卖出 |
| 11:28:10 |
20.13 |
4 |
2145 |
卖出 |
| 11:28:16 |
20.13 |
4 |
2149 |
卖出 |
| 11:28:25 |
20.13 |
6 |
2155 |
卖出 |
| 11:28:46 |
20.13 |
11 |
2166 |
卖出 |
| 11:29:04 |
20.13 |
0 |
2166 |
卖出 |
| 11:29:07 |
20.12 |
4 |
2170 |
卖出 |
| 11:29:49 |
20.12 |
2 |
2172 |
卖出 |
| 13:00:04 |
20.1 |
5 |
2177 |
卖出 |
| 13:00:31 |
20.1 |
12 |
2189 |
卖出 |
| 13:01:04 |
20.1 |
6 |
2195 |
买入 |
| 13:01:58 |
20.08 |
2 |
2197 |
卖出 |
| 13:03:46 |
20.06 |
5 |
2202 |
卖出 |
| 13:04:43 |
20.07 |
2 |
2204 |
卖出 |
| 13:05:22 |
20.09 |
2 |
2206 |
买入 |
| 13:05:46 |
20.09 |
18 |
2224 |
买入 |
| 13:06:40 |
20.1 |
2 |
2226 |
买入 |
| 13:08:13 |
20.1 |
2 |
2228 |
卖出 |
| 13:08:37 |
20.1 |
1 |
2229 |
卖出 |
| 13:09:40 |
20.09 |
6 |
2235 |
买入 |
| 13:09:55 |
20.09 |
4 |
2239 |
买入 |
| 13:10:10 |
20.08 |
7 |
2246 |
卖出 |
| 13:10:40 |
20.09 |
2 |
2248 |
买入 |
| 13:11:10 |
20.09 |
0 |
2248 |
买入 |
| 13:11:43 |
20.1 |
2 |
2250 |
买入 |
| 13:12:55 |
20.1 |
0 |
2250 |
买入 |
| 13:13:22 |
20.1 |
1 |
2251 |
卖出 |
| 13:13:58 |
20.09 |
2 |
2253 |
卖出 |
| 13:14:40 |
20.09 |
15 |
2268 |
卖出 |
| 13:15:25 |
20.09 |
3 |
2271 |
卖出 |
| 13:15:40 |
20.08 |
8 |
2279 |
卖出 |
| 13:16:43 |
20.09 |
2 |
2281 |
买入 |
| 13:17:28 |
20.09 |
12 |
2293 |
买入 |
| 13:17:31 |
20.09 |
2 |
2295 |
买入 |
| 13:18:25 |
20.08 |
11 |
2306 |
卖出 |
| 13:19:10 |
20.08 |
2 |
2308 |
买入 |
| 13:19:16 |
20.08 |
1 |
2309 |
买入 |
| 13:19:19 |
20.07 |
35 |
2344 |
卖出 |
| 13:19:25 |
20.07 |
2 |
2346 |
卖出 |
| 13:19:40 |
20.07 |
2 |
2348 |
卖出 |
| 13:19:43 |
20.07 |
20 |
2368 |
卖出 |
| 13:19:58 |
20.07 |
3 |
2371 |
卖出 |
| 13:21:01 |
20.05 |
12 |
2383 |
卖出 |
| 13:21:46 |
20.05 |
8 |
2391 |
卖出 |
| 13:22:04 |
20.04 |
10 |
2401 |
卖出 |
| 13:22:19 |
20.03 |
3 |
2404 |
卖出 |
| 13:22:40 |
20.03 |
15 |
2419 |
卖出 |
| 13:23:01 |
20.06 |
20 |
2439 |
买入 |
| 13:24:37 |
20.05 |
7 |
2446 |
买入 |
| 13:24:52 |
20.03 |
20 |
2466 |
卖出 |
| 13:25:07 |
20.03 |
5 |
2471 |
买入 |
| 13:25:10 |
20.02 |
2 |
2473 |
卖出 |
| 13:25:31 |
20.02 |
5 |
2478 |
卖出 |
| 13:25:49 |
20.02 |
7 |
2485 |
卖出 |
| 13:27:04 |
20.02 |
2 |
2487 |
卖出 |
| 13:28:04 |
20.03 |
3 |
2490 |
卖出 |
| 13:28:07 |
20.03 |
2 |
2492 |
卖出 |
| 13:28:22 |
20.03 |
34 |
2526 |
卖出 |
| 13:28:28 |
20.03 |
4 |
2530 |
买入 |
| 13:28:52 |
20.03 |
0 |
2530 |
卖出 |
| 13:29:19 |
20.02 |
5 |
2535 |
卖出 |
| 13:29:31 |
20.02 |
1 |
2536 |
卖出 |
| 13:29:46 |
20.02 |
0 |
2536 |
买入 |
| 13:29:58 |
20.02 |
5 |
2541 |
卖出 |
| 13:30:01 |
20.02 |
10 |
2551 |
卖出 |
| 13:30:04 |
20.02 |
3 |
2554 |
卖出 |
| 13:31:19 |
20.04 |
19 |
2573 |
买入 |
| 13:31:22 |
20.04 |
26 |
2599 |
买入 |
| 13:31:49 |
20.09 |
23 |
2622 |
买入 |
| 13:31:52 |
20.1 |
2 |
2624 |
买入 |
| 13:32:40 |
20.12 |
2 |
2626 |
买入 |
| 13:33:04 |
20.06 |
2 |
2628 |
卖出 |
| 13:35:19 |
20.05 |
10 |
2638 |
卖出 |
| 13:37:13 |
20.05 |
10 |
2648 |
卖出 |
| 13:39:19 |
20.05 |
4 |
2652 |
卖出 |
| 13:39:58 |
20.05 |
0 |
2652 |
买入 |
| 13:46:49 |
20.1 |
2 |
2654 |
买入 |
| 13:46:52 |
20.06 |
9 |
2663 |
卖出 |
| 13:48:28 |
20.06 |
8 |
2671 |
买入 |
| 13:49:37 |
20.06 |
2 |
2673 |
买入 |
| 13:49:46 |
20.06 |
2 |
2675 |
卖出 |
| 13:52:34 |
20.06 |
9 |
2684 |
卖出 |
| 13:53:52 |
20.07 |
2 |
2686 |
卖出 |
| 13:54:16 |
20.07 |
2 |
2688 |
卖出 |
| 13:57:19 |
20.07 |
20 |
2708 |
卖出 |
| 13:57:37 |
20.08 |
5 |
2713 |
买入 |
| 13:59:19 |
20.08 |
2 |
2715 |
买入 |
| 13:59:22 |
20.07 |
2 |
2717 |
卖出 |
| 13:59:34 |
20.07 |
1 |
2718 |
卖出 |
| 13:59:52 |
20.06 |
2 |
2720 |
卖出 |
| 14:03:13 |
20.03 |
133 |
2853 |
卖出 |
| 14:03:52 |
20 |
480 |
3333 |
卖出 |
| 14:03:55 |
19.99 |
155 |
3488 |
卖出 |
| 14:03:58 |
19.98 |
30 |
3518 |
卖出 |
| 14:04:58 |
19.98 |
6 |
3524 |
买入 |
| 14:05:13 |
19.99 |
36 |
3560 |
买入 |
| 14:06:28 |
20 |
9 |
3569 |
卖出 |
| 14:06:31 |
20 |
11 |
3580 |
买入 |
| 14:06:52 |
20 |
5 |
3585 |
买入 |
| 14:12:07 |
20.07 |
9 |
3594 |
买入 |
| 14:16:16 |
20.01 |
16 |
3610 |
卖出 |
| 14:16:19 |
20.01 |
4 |
3614 |
卖出 |
| 14:16:31 |
20.04 |
10 |
3624 |
买入 |
| 14:16:34 |
20.02 |
25 |
3649 |
卖出 |
| 14:16:43 |
20.02 |
4 |
3653 |
卖出 |
| 14:17:04 |
20.02 |
2 |
3655 |
买入 |
| 14:17:13 |
20.01 |
8 |
3663 |
卖出 |
| 14:17:22 |
20.01 |
14 |
3677 |
卖出 |
| 14:18:10 |
20.01 |
2 |
3679 |
卖出 |
| 14:19:13 |
20 |
17 |
3696 |
卖出 |
| 14:19:37 |
20 |
16 |
3712 |
卖出 |
| 14:19:40 |
20 |
17 |
3729 |
买入 |
| 14:21:22 |
20 |
2 |
3731 |
买入 |
| 14:21:49 |
19.99 |
16 |
3747 |
卖出 |
| 14:22:13 |
19.99 |
8 |
3755 |
卖出 |
| 14:24:01 |
20 |
30 |
3785 |
买入 |
| 14:25:19 |
19.99 |
4 |
3789 |
卖出 |
| 14:25:46 |
19.99 |
2 |
3791 |
卖出 |
| 14:26:16 |
19.98 |
16 |
3807 |
卖出 |
| 14:26:34 |
19.99 |
53 |
3860 |
买入 |
| 14:27:19 |
20 |
137 |
3997 |
买入 |
| 14:27:22 |
19.99 |
8 |
4005 |
卖出 |
| 14:27:28 |
20 |
8 |
4013 |
买入 |
| 14:27:31 |
20 |
4 |
4017 |
买入 |
| 14:27:34 |
20 |
2 |
4019 |
买入 |
| 14:28:22 |
20 |
0 |
4019 |
买入 |
| 14:28:55 |
20 |
10 |
4029 |
卖出 |