富淼科技[688350]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:04 |
16.5 |
5 |
5 |
集合竞价 |
| 09:23:34 |
16.41 |
9 |
9 |
集合竞价 |
| 09:24:25 |
16.46 |
9 |
9 |
集合竞价 |
| 09:24:55 |
16.46 |
9 |
9 |
集合竞价 |
| 09:24:58 |
16.5 |
37 |
37 |
集合竞价 |
| 09:25:01 |
16.5 |
41 |
41 |
集合竞价 |
| 09:25:06 |
16.5 |
41 |
82 |
买入 |
| 09:30:04 |
16.5 |
2 |
84 |
买入 |
| 09:30:07 |
16.5 |
7 |
91 |
买入 |
| 09:30:40 |
16.78 |
20 |
111 |
买入 |
| 09:30:43 |
16.78 |
3 |
114 |
买入 |
| 09:30:49 |
16.78 |
0 |
114 |
卖出 |
| 09:31:04 |
16.54 |
14 |
128 |
卖出 |
| 09:31:07 |
16.65 |
2 |
130 |
卖出 |
| 09:31:28 |
16.86 |
10 |
140 |
买入 |
| 09:31:37 |
16.81 |
2 |
142 |
买入 |
| 09:31:40 |
16.7 |
5 |
147 |
卖出 |
| 09:31:46 |
16.7 |
2 |
149 |
买入 |
| 09:31:52 |
16.66 |
2 |
151 |
卖出 |
| 09:31:55 |
16.66 |
1 |
152 |
卖出 |
| 09:31:58 |
16.65 |
5 |
157 |
卖出 |
| 09:32:01 |
16.68 |
2 |
159 |
买入 |
| 09:32:04 |
16.68 |
2 |
161 |
买入 |
| 09:32:07 |
16.67 |
2 |
163 |
买入 |
| 09:32:10 |
16.68 |
3 |
166 |
买入 |
| 09:32:13 |
16.7 |
2 |
168 |
买入 |
| 09:32:16 |
16.67 |
2 |
170 |
卖出 |
| 09:32:19 |
16.67 |
0 |
170 |
卖出 |
| 09:32:43 |
16.7 |
10 |
180 |
买入 |
| 09:32:46 |
16.69 |
4 |
184 |
卖出 |
| 09:32:52 |
16.67 |
5 |
189 |
买入 |
| 09:33:10 |
16.67 |
2 |
191 |
买入 |
| 09:33:34 |
16.67 |
2 |
193 |
买入 |
| 09:33:37 |
16.67 |
17 |
210 |
买入 |
| 09:33:46 |
16.7 |
24 |
234 |
买入 |
| 09:34:52 |
16.75 |
10 |
244 |
卖出 |
| 09:35:01 |
16.74 |
10 |
254 |
卖出 |
| 09:35:25 |
16.74 |
2 |
256 |
卖出 |
| 09:35:28 |
16.74 |
2 |
258 |
卖出 |
| 09:36:28 |
16.67 |
2 |
260 |
卖出 |
| 09:36:40 |
16.65 |
10 |
270 |
卖出 |
| 09:37:34 |
16.72 |
2 |
272 |
买入 |
| 09:38:58 |
16.8 |
5 |
277 |
买入 |
| 09:40:13 |
16.72 |
15 |
292 |
买入 |
| 09:40:16 |
16.72 |
27 |
319 |
卖出 |
| 09:40:28 |
16.72 |
50 |
369 |
卖出 |
| 09:41:10 |
16.72 |
2 |
371 |
卖出 |
| 09:41:19 |
16.72 |
5 |
376 |
卖出 |
| 09:41:22 |
16.71 |
2 |
378 |
买入 |
| 09:41:25 |
16.71 |
4 |
382 |
买入 |
| 09:41:28 |
16.71 |
2 |
384 |
买入 |
| 09:44:10 |
16.76 |
2 |
386 |
买入 |
| 09:44:13 |
16.72 |
13 |
399 |
卖出 |
| 09:44:43 |
16.77 |
2 |
401 |
买入 |
| 09:45:10 |
16.77 |
2 |
403 |
卖出 |
| 09:45:16 |
16.77 |
2 |
405 |
卖出 |
| 09:45:31 |
16.77 |
2 |
407 |
卖出 |
| 09:46:10 |
16.77 |
5 |
412 |
买入 |
| 09:46:13 |
16.78 |
27 |
439 |
买入 |
| 09:46:16 |
16.8 |
4 |
443 |
买入 |
| 09:46:58 |
16.8 |
0 |
443 |
买入 |
| 09:49:04 |
16.75 |
7 |
450 |
卖出 |
| 09:49:07 |
16.75 |
3 |
453 |
买入 |
| 09:49:16 |
16.75 |
2 |
455 |
卖出 |
| 09:50:04 |
16.75 |
6 |
461 |
卖出 |
| 09:50:07 |
16.75 |
2 |
463 |
卖出 |
| 09:50:10 |
16.73 |
5 |
468 |
卖出 |
| 09:50:13 |
16.73 |
2 |
470 |
买入 |
| 09:50:16 |
16.73 |
1 |
471 |
卖出 |
| 09:50:19 |
16.73 |
4 |
475 |
买入 |
| 09:50:22 |
16.73 |
1 |
476 |
卖出 |
| 09:50:25 |
16.73 |
2 |
478 |
买入 |
| 09:50:28 |
16.73 |
4 |
482 |
卖出 |
| 09:50:34 |
16.73 |
2 |
484 |
卖出 |
| 09:50:37 |
16.73 |
2 |
486 |
买入 |
| 09:50:40 |
16.73 |
4 |
490 |
卖出 |
| 09:51:04 |
16.72 |
4 |
494 |
卖出 |
| 09:51:07 |
16.71 |
16 |
510 |
卖出 |
| 09:51:10 |
16.71 |
7 |
517 |
买入 |
| 09:51:49 |
16.71 |
2 |
519 |
卖出 |
| 09:51:52 |
16.71 |
4 |
523 |
卖出 |
| 09:52:13 |
16.71 |
2 |
525 |
卖出 |
| 09:53:16 |
16.71 |
6 |
531 |
卖出 |
| 09:55:16 |
16.72 |
21 |
552 |
卖出 |
| 09:57:07 |
16.73 |
4 |
556 |
买入 |
| 09:57:52 |
16.73 |
2 |
558 |
卖出 |
| 09:57:55 |
16.72 |
17 |
575 |
卖出 |
| 09:58:10 |
16.72 |
4 |
579 |
卖出 |
| 09:59:04 |
16.72 |
4 |
583 |
卖出 |
| 09:59:07 |
16.72 |
4 |
587 |
卖出 |
| 10:00:04 |
16.72 |
4 |
591 |
卖出 |
| 10:03:55 |
16.73 |
13 |
604 |
卖出 |
| 10:06:07 |
16.81 |
43 |
647 |
买入 |
| 10:06:28 |
16.81 |
6 |
653 |
卖出 |
| 10:06:31 |
16.77 |
21 |
674 |
买入 |
| 10:06:34 |
16.73 |
13 |
687 |
卖出 |
| 10:06:37 |
16.73 |
7 |
694 |
卖出 |
| 10:09:16 |
16.81 |
10 |
704 |
买入 |
| 10:09:19 |
16.81 |
8 |
712 |
卖出 |
| 10:09:55 |
16.82 |
15 |
727 |
买入 |
| 10:09:58 |
16.77 |
6 |
733 |
卖出 |
| 10:13:25 |
16.76 |
2 |
735 |
卖出 |
| 10:17:07 |
16.83 |
3 |
738 |
买入 |
| 10:17:43 |
16.83 |
2 |
740 |
买入 |
| 10:19:55 |
16.76 |
4 |
744 |
卖出 |
| 10:22:04 |
16.76 |
2 |
746 |
买入 |
| 10:22:40 |
16.76 |
60 |
806 |
买入 |
| 10:23:34 |
16.73 |
5 |
811 |
卖出 |
| 10:24:10 |
16.73 |
3 |
814 |
卖出 |
| 10:24:46 |
16.73 |
2 |
816 |
卖出 |
| 10:26:10 |
16.76 |
3 |
819 |
买入 |
| 10:28:52 |
16.76 |
29 |
848 |
买入 |
| 10:28:55 |
16.76 |
40 |
888 |
买入 |
| 10:29:13 |
16.75 |
2 |
890 |
卖出 |
| 10:29:19 |
16.76 |
4 |
894 |
买入 |
| 10:29:28 |
16.76 |
10 |
904 |
买入 |
| 10:30:10 |
16.76 |
2 |
906 |
卖出 |
| 10:30:13 |
16.76 |
5 |
911 |
卖出 |
| 10:30:16 |
16.76 |
11 |
922 |
卖出 |
| 10:30:19 |
16.75 |
11 |
933 |
卖出 |
| 10:32:34 |
16.78 |
2 |
935 |
卖出 |
| 10:32:37 |
16.77 |
11 |
946 |
卖出 |
| 10:32:40 |
16.75 |
27 |
973 |
卖出 |
| 10:32:43 |
16.73 |
18 |
991 |
卖出 |
| 10:32:46 |
16.73 |
28 |
1019 |
卖出 |
| 10:34:10 |
16.73 |
8 |
1027 |
卖出 |
| 10:34:13 |
16.73 |
4 |
1031 |
卖出 |
| 10:34:16 |
16.73 |
2 |
1033 |
卖出 |
| 10:34:19 |
16.7 |
18 |
1051 |
卖出 |
| 10:34:22 |
16.7 |
2 |
1053 |
卖出 |
| 10:34:37 |
16.7 |
4 |
1057 |
卖出 |
| 10:35:16 |
16.7 |
18 |
1075 |
卖出 |
| 10:35:19 |
16.7 |
9 |
1084 |
卖出 |
| 10:35:22 |
16.69 |
7 |
1091 |
卖出 |
| 10:35:25 |
16.67 |
8 |
1099 |
卖出 |
| 10:35:37 |
16.66 |
13 |
1112 |
卖出 |
| 10:35:40 |
16.65 |
14 |
1126 |
卖出 |
| 10:35:43 |
16.61 |
4 |
1130 |
卖出 |
| 10:35:46 |
16.62 |
45 |
1175 |
买入 |
| 10:35:49 |
16.61 |
19 |
1194 |
卖出 |
| 10:36:16 |
16.65 |
6 |
1200 |
卖出 |
| 10:36:19 |
16.65 |
6 |
1206 |
卖出 |
| 10:36:49 |
16.65 |
6 |
1212 |
卖出 |
| 10:36:52 |
16.64 |
6 |
1218 |
卖出 |
| 10:36:55 |
16.66 |
6 |
1224 |
卖出 |
| 10:36:58 |
16.67 |
4 |
1228 |
卖出 |
| 10:37:16 |
16.66 |
4 |
1232 |
卖出 |
| 10:37:43 |
16.66 |
18 |
1250 |
买入 |
| 10:37:46 |
16.66 |
0 |
1250 |
卖出 |
| 10:37:49 |
16.65 |
10 |
1260 |
卖出 |
| 10:37:52 |
16.62 |
8 |
1268 |
卖出 |
| 10:37:58 |
16.66 |
5 |
1273 |
买入 |
| 10:38:40 |
16.61 |
4 |
1277 |
卖出 |
| 10:38:52 |
16.66 |
4 |
1281 |
买入 |
| 10:38:55 |
16.66 |
3 |
1284 |
卖出 |
| 10:39:22 |
16.61 |
8 |
1292 |
卖出 |
| 10:39:25 |
16.61 |
15 |
1307 |
买入 |
| 10:39:28 |
16.58 |
9 |
1316 |
卖出 |
| 10:41:46 |
16.65 |
6 |
1322 |
卖出 |
| 10:44:19 |
16.64 |
11 |
1333 |
卖出 |
| 10:44:25 |
16.63 |
19 |
1352 |
卖出 |
| 10:45:16 |
16.6 |
12 |
1364 |
卖出 |
| 10:46:10 |
16.62 |
6 |
1370 |
卖出 |
| 10:46:13 |
16.62 |
5 |
1375 |
卖出 |
| 10:46:16 |
16.61 |
10 |
1385 |
卖出 |
| 10:46:46 |
16.77 |
9 |
1394 |
买入 |
| 10:50:01 |
16.76 |
2 |
1396 |
买入 |
| 10:50:19 |
16.73 |
2 |
1398 |
买入 |
| 10:50:22 |
16.65 |
11 |
1409 |
卖出 |
| 10:50:31 |
16.64 |
0 |
1409 |
卖出 |
| 10:50:55 |
16.66 |
1 |
1410 |
买入 |
| 10:51:31 |
16.67 |
10 |
1420 |
卖出 |
| 10:51:34 |
16.66 |
6 |
1426 |
卖出 |
| 10:52:16 |
16.64 |
20 |
1446 |
卖出 |
| 10:52:19 |
16.64 |
9 |
1455 |
卖出 |
| 10:53:19 |
16.64 |
15 |
1470 |
卖出 |
| 10:53:40 |
16.76 |
50 |
1520 |
买入 |
| 10:54:10 |
16.64 |
3 |
1523 |
卖出 |
| 10:54:16 |
16.63 |
17 |
1540 |
卖出 |
| 10:54:22 |
16.64 |
2 |
1542 |
卖出 |
| 10:55:10 |
16.63 |
6 |
1548 |
卖出 |
| 10:55:13 |
16.64 |
4 |
1552 |
卖出 |
| 10:55:40 |
16.64 |
4 |
1556 |
卖出 |
| 10:56:16 |
16.64 |
14 |
1570 |
卖出 |
| 10:59:04 |
16.64 |
17 |
1587 |
卖出 |
| 10:59:13 |
16.64 |
14 |
1601 |
卖出 |
| 10:59:16 |
16.61 |
12 |
1613 |
卖出 |
| 10:59:40 |
16.61 |
12 |
1625 |
卖出 |
| 10:59:43 |
16.6 |
12 |
1637 |
卖出 |
| 10:59:46 |
16.6 |
12 |
1649 |
卖出 |
| 10:59:49 |
16.6 |
2 |
1651 |
卖出 |
| 11:00:25 |
16.59 |
11 |
1662 |
卖出 |
| 11:00:28 |
16.58 |
22 |
1684 |
卖出 |
| 11:00:31 |
16.58 |
8 |
1692 |
卖出 |
| 11:01:49 |
16.6 |
10 |
1702 |
买入 |
| 11:01:52 |
16.61 |
10 |
1712 |
卖出 |
| 11:01:55 |
16.61 |
10 |
1722 |
卖出 |
| 11:01:58 |
16.61 |
1 |
1723 |
卖出 |
| 11:02:01 |
16.58 |
10 |
1733 |
卖出 |
| 11:02:04 |
16.61 |
10 |
1743 |
买入 |
| 11:02:07 |
16.58 |
8 |
1751 |
卖出 |
| 11:02:10 |
16.61 |
10 |
1761 |
买入 |
| 11:02:13 |
16.62 |
2 |
1763 |
卖出 |
| 11:02:16 |
16.61 |
1 |
1764 |
卖出 |
| 11:02:19 |
16.58 |
4 |
1768 |
卖出 |
| 11:02:25 |
16.61 |
2 |
1770 |
买入 |
| 11:02:34 |
16.61 |
4 |
1774 |
买入 |
| 11:05:07 |
16.67 |
9 |
1783 |
买入 |
| 11:05:22 |
16.67 |
8 |
1791 |
卖出 |
| 11:05:25 |
16.68 |
4 |
1795 |
卖出 |
| 11:05:28 |
16.69 |
4 |
1799 |
卖出 |
| 11:05:31 |
16.69 |
2 |
1801 |
卖出 |
| 11:05:49 |
16.7 |
41 |
1842 |
买入 |
| 11:07:10 |
16.7 |
12 |
1854 |
卖出 |
| 11:07:13 |
16.7 |
11 |
1865 |
卖出 |
| 11:07:19 |
16.7 |
2 |
1867 |
卖出 |
| 11:08:22 |
16.63 |
14 |
1881 |
卖出 |
| 11:10:07 |
16.64 |
4 |
1885 |
买入 |
| 11:10:16 |
16.63 |
15 |
1900 |
卖出 |
| 11:10:40 |
16.65 |
4 |
1904 |
买入 |
| 11:11:10 |
16.65 |
2 |
1906 |
卖出 |
| 11:11:22 |
16.76 |
2 |
1908 |
买入 |
| 11:12:22 |
16.66 |
5 |
1913 |
卖出 |
| 11:13:25 |
16.67 |
10 |
1923 |
卖出 |
| 11:14:01 |
16.69 |
22 |
1945 |
买入 |
| 11:15:31 |
16.67 |
1 |
1946 |
卖出 |
| 11:18:55 |
16.75 |
2 |
1948 |
买入 |
| 11:20:40 |
16.68 |
1 |
1949 |
卖出 |
| 11:21:04 |
16.68 |
42 |
1991 |
卖出 |
| 11:21:40 |
16.67 |
8 |
1999 |
卖出 |
| 11:22:46 |
16.66 |
3 |
2002 |
卖出 |
| 11:23:43 |
16.66 |
1 |
2003 |
卖出 |
| 11:27:25 |
16.75 |
27 |
2030 |
买入 |
| 11:29:52 |
16.66 |
1 |
2031 |
卖出 |
| 13:01:23 |
16.68 |
12 |
2043 |
卖出 |
| 13:01:26 |
16.66 |
41 |
2084 |
卖出 |
| 13:01:29 |
16.68 |
4 |
2088 |
买入 |
| 13:02:08 |
16.68 |
6 |
2094 |
买入 |
| 13:02:14 |
16.69 |
1 |
2095 |
卖出 |
| 13:06:44 |
16.63 |
38 |
2133 |
卖出 |
| 13:06:47 |
16.63 |
2 |
2135 |
卖出 |
| 13:06:59 |
16.63 |
4 |
2139 |
卖出 |
| 13:07:32 |
16.64 |
2 |
2141 |
卖出 |
| 13:07:44 |
16.65 |
6 |
2147 |
买入 |
| 13:08:23 |
16.65 |
3 |
2150 |
买入 |
| 13:09:41 |
16.65 |
2 |
2152 |
买入 |
| 13:09:59 |
16.65 |
6 |
2158 |
卖出 |
| 13:10:02 |
16.65 |
1 |
2159 |
卖出 |
| 13:12:11 |
16.65 |
15 |
2174 |
买入 |
| 13:18:05 |
16.69 |
3 |
2177 |
买入 |
| 13:19:32 |
16.7 |
8 |
2185 |
买入 |
| 13:20:23 |
16.69 |
6 |
2191 |
买入 |
| 13:20:26 |
16.69 |
21 |
2212 |
卖出 |
| 13:20:44 |
16.66 |
18 |
2230 |
卖出 |
| 13:20:47 |
16.7 |
10 |
2240 |
买入 |
| 13:22:47 |
16.67 |
2 |
2242 |
卖出 |
| 13:23:44 |
16.66 |
3 |
2245 |
卖出 |
| 13:23:50 |
16.65 |
9 |
2254 |
卖出 |
| 13:23:59 |
16.65 |
3 |
2257 |
卖出 |
| 13:24:08 |
16.65 |
2 |
2259 |
买入 |
| 13:25:02 |
16.66 |
2 |
2261 |
卖出 |
| 13:25:05 |
16.66 |
2 |
2263 |
卖出 |
| 13:25:08 |
16.66 |
0 |
2263 |
卖出 |
| 13:25:53 |
16.63 |
2 |
2265 |
卖出 |
| 13:28:17 |
16.63 |
2 |
2267 |
卖出 |
| 13:29:05 |
16.74 |
39 |
2306 |
买入 |
| 13:30:32 |
16.74 |
25 |
2331 |
卖出 |
| 13:30:50 |
16.74 |
2 |
2333 |
卖出 |
| 13:34:35 |
16.72 |
2 |
2335 |
卖出 |
| 13:34:38 |
16.72 |
4 |
2339 |
卖出 |
| 13:36:08 |
16.65 |
2 |
2341 |
卖出 |
| 13:37:35 |
16.65 |
2 |
2343 |
卖出 |
| 13:38:38 |
16.65 |
2 |
2345 |
卖出 |
| 13:39:35 |
16.65 |
2 |
2347 |
卖出 |
| 13:40:35 |
16.65 |
2 |
2349 |
卖出 |
| 13:41:08 |
16.65 |
2 |
2351 |
卖出 |
| 13:42:20 |
16.65 |
2 |
2353 |
卖出 |
| 13:42:32 |
16.66 |
6 |
2359 |
买入 |
| 13:43:08 |
16.67 |
2 |
2361 |
买入 |
| 13:45:20 |
16.67 |
2 |
2363 |
卖出 |
| 13:45:56 |
16.67 |
8 |
2371 |
卖出 |
| 13:46:08 |
16.67 |
5 |
2376 |
买入 |
| 13:46:29 |
16.66 |
2 |
2378 |
卖出 |
| 13:46:38 |
16.67 |
6 |
2384 |
买入 |
| 13:47:11 |
16.67 |
5 |
2389 |
卖出 |
| 13:47:38 |
16.67 |
3 |
2392 |
卖出 |
| 13:47:41 |
16.67 |
7 |
2399 |
卖出 |
| 13:47:47 |
16.67 |
3 |
2402 |
买入 |
| 13:47:56 |
16.67 |
4 |
2406 |
卖出 |
| 13:47:59 |
16.67 |
3 |
2409 |
卖出 |
| 13:48:14 |
16.67 |
7 |
2416 |
卖出 |
| 13:48:17 |
16.66 |
7 |
2423 |
卖出 |
| 13:49:08 |
16.66 |
5 |
2428 |
卖出 |
| 13:49:20 |
16.65 |
4 |
2432 |
卖出 |
| 13:49:35 |
16.65 |
2 |
2434 |
卖出 |
| 13:51:08 |
16.65 |
6 |
2440 |
卖出 |
| 13:51:26 |
16.65 |
3 |
2443 |
卖出 |
| 13:51:44 |
16.65 |
2 |
2445 |
卖出 |
| 13:52:23 |
16.65 |
2 |
2447 |
卖出 |
| 13:52:35 |
16.65 |
6 |
2453 |
卖出 |