富淼科技[688350]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:46 |
16.3 |
6 |
6 |
集合竞价 |
| 09:25:01 |
16.28 |
6 |
6 |
集合竞价 |
| 09:25:05 |
16.28 |
6 |
12 |
买入 |
| 09:30:04 |
16.28 |
2 |
14 |
买入 |
| 09:30:07 |
16.29 |
10 |
24 |
买入 |
| 09:30:10 |
16.3 |
4 |
28 |
买入 |
| 09:30:13 |
16.3 |
25 |
53 |
买入 |
| 09:30:19 |
16.3 |
6 |
59 |
卖出 |
| 09:30:43 |
16.42 |
3 |
62 |
卖出 |
| 09:31:22 |
16.41 |
2 |
64 |
卖出 |
| 09:31:25 |
16.41 |
4 |
68 |
买入 |
| 09:31:40 |
16.38 |
2 |
70 |
买入 |
| 09:31:46 |
16.34 |
4 |
74 |
卖出 |
| 09:31:52 |
16.37 |
7 |
81 |
买入 |
| 09:31:55 |
16.37 |
6 |
87 |
卖出 |
| 09:31:58 |
16.34 |
10 |
97 |
买入 |
| 09:32:01 |
16.34 |
26 |
123 |
买入 |
| 09:32:10 |
16.45 |
3 |
126 |
买入 |
| 09:32:13 |
16.46 |
6 |
132 |
买入 |
| 09:32:16 |
16.46 |
2 |
134 |
买入 |
| 09:32:19 |
16.48 |
5 |
139 |
买入 |
| 09:32:22 |
16.48 |
2 |
141 |
卖出 |
| 09:32:25 |
16.49 |
6 |
147 |
卖出 |
| 09:32:28 |
16.48 |
0 |
147 |
卖出 |
| 09:32:37 |
16.49 |
2 |
149 |
买入 |
| 09:34:01 |
16.49 |
17 |
166 |
买入 |
| 09:34:04 |
16.52 |
16 |
182 |
买入 |
| 09:34:07 |
16.54 |
2 |
184 |
买入 |
| 09:34:19 |
16.55 |
2 |
186 |
买入 |
| 09:34:25 |
16.56 |
2 |
188 |
卖出 |
| 09:34:37 |
16.41 |
16 |
204 |
卖出 |
| 09:34:40 |
16.5 |
14 |
218 |
买入 |
| 09:34:49 |
16.49 |
4 |
222 |
买入 |
| 09:35:22 |
16.5 |
23 |
245 |
买入 |
| 09:35:25 |
16.51 |
16 |
261 |
买入 |
| 09:35:28 |
16.52 |
2 |
263 |
卖出 |
| 09:36:34 |
16.53 |
2 |
265 |
卖出 |
| 09:36:43 |
16.53 |
7 |
272 |
买入 |
| 09:36:46 |
16.6 |
31 |
303 |
买入 |
| 09:36:49 |
16.58 |
7 |
310 |
卖出 |
| 09:36:52 |
16.6 |
3 |
313 |
买入 |
| 09:36:55 |
16.64 |
16 |
329 |
买入 |
| 09:36:58 |
16.68 |
28 |
357 |
买入 |
| 09:37:01 |
16.68 |
5 |
362 |
卖出 |
| 09:37:07 |
16.66 |
0 |
362 |
买入 |
| 09:37:19 |
16.66 |
4 |
366 |
卖出 |
| 09:37:22 |
16.66 |
0 |
366 |
卖出 |
| 09:37:52 |
16.61 |
4 |
370 |
买入 |
| 09:37:55 |
16.62 |
2 |
372 |
卖出 |
| 09:38:10 |
16.57 |
6 |
378 |
卖出 |
| 09:38:31 |
16.67 |
10 |
388 |
买入 |
| 09:38:34 |
16.7 |
50 |
438 |
买入 |
| 09:38:37 |
16.68 |
11 |
449 |
卖出 |
| 09:38:46 |
16.75 |
26 |
475 |
买入 |
| 09:38:49 |
16.76 |
10 |
485 |
买入 |
| 09:39:01 |
16.78 |
8 |
493 |
买入 |
| 09:39:04 |
16.68 |
3 |
496 |
卖出 |
| 09:39:07 |
16.76 |
8 |
504 |
买入 |
| 09:39:10 |
16.68 |
2 |
506 |
卖出 |
| 09:40:07 |
16.73 |
2 |
508 |
买入 |
| 09:40:13 |
16.73 |
6 |
514 |
卖出 |
| 09:40:16 |
16.73 |
1 |
515 |
买入 |
| 09:40:19 |
16.75 |
4 |
519 |
买入 |
| 09:41:01 |
16.68 |
4 |
523 |
卖出 |
| 09:41:04 |
16.67 |
2 |
525 |
卖出 |
| 09:42:07 |
16.68 |
4 |
529 |
买入 |
| 09:42:28 |
16.75 |
19 |
548 |
买入 |
| 09:42:31 |
16.73 |
5 |
553 |
卖出 |
| 09:42:34 |
16.73 |
4 |
557 |
卖出 |
| 09:42:37 |
16.73 |
2 |
559 |
卖出 |
| 09:42:49 |
16.75 |
16 |
575 |
买入 |
| 09:42:52 |
16.75 |
5 |
580 |
卖出 |
| 09:44:19 |
16.76 |
3 |
583 |
买入 |
| 09:44:22 |
16.75 |
45 |
628 |
卖出 |
| 09:44:25 |
16.74 |
65 |
693 |
卖出 |
| 09:44:28 |
16.73 |
5 |
698 |
卖出 |
| 09:45:55 |
16.68 |
10 |
708 |
卖出 |
| 09:47:07 |
16.62 |
20 |
728 |
卖出 |
| 09:49:07 |
16.63 |
3 |
731 |
卖出 |
| 09:49:13 |
16.63 |
2 |
733 |
卖出 |
| 09:50:25 |
16.62 |
1 |
734 |
卖出 |
| 09:51:13 |
16.62 |
2 |
736 |
卖出 |
| 09:57:37 |
16.64 |
5 |
741 |
卖出 |
| 09:57:49 |
16.64 |
6 |
747 |
卖出 |
| 09:58:16 |
16.64 |
0 |
747 |
卖出 |
| 09:58:19 |
16.64 |
33 |
780 |
买入 |
| 09:59:10 |
16.6 |
12 |
792 |
卖出 |
| 10:05:55 |
16.62 |
5 |
797 |
卖出 |
| 10:06:04 |
16.61 |
5 |
802 |
卖出 |
| 10:07:01 |
16.61 |
2 |
804 |
卖出 |
| 10:09:16 |
16.61 |
2 |
806 |
卖出 |
| 10:12:01 |
16.62 |
2 |
808 |
卖出 |
| 10:14:01 |
16.62 |
0 |
808 |
卖出 |
| 10:14:25 |
16.62 |
2 |
810 |
卖出 |
| 10:16:34 |
16.62 |
2 |
812 |
卖出 |
| 10:21:04 |
16.62 |
2 |
814 |
卖出 |
| 10:21:25 |
16.62 |
10 |
824 |
卖出 |
| 10:21:28 |
16.63 |
6 |
830 |
买入 |
| 10:21:31 |
16.63 |
1 |
831 |
买入 |
| 10:24:46 |
16.63 |
2 |
833 |
卖出 |
| 10:26:01 |
16.63 |
6 |
839 |
卖出 |
| 10:28:22 |
16.62 |
100 |
939 |
卖出 |
| 10:29:16 |
16.62 |
3 |
942 |
卖出 |
| 10:29:31 |
16.62 |
2 |
944 |
卖出 |
| 10:31:28 |
16.64 |
20 |
964 |
买入 |
| 10:35:13 |
16.64 |
11 |
975 |
卖出 |
| 10:35:16 |
16.64 |
18 |
993 |
买入 |
| 10:36:55 |
16.65 |
11 |
1004 |
卖出 |
| 10:41:31 |
16.66 |
2 |
1006 |
买入 |
| 10:42:43 |
16.66 |
18 |
1024 |
卖出 |
| 10:44:58 |
16.62 |
7 |
1031 |
卖出 |
| 10:45:01 |
16.61 |
2 |
1033 |
卖出 |
| 10:45:46 |
16.62 |
5 |
1038 |
买入 |
| 10:46:10 |
16.6 |
11 |
1049 |
卖出 |
| 10:47:58 |
16.56 |
5 |
1054 |
卖出 |
| 10:49:10 |
16.56 |
36 |
1090 |
买入 |
| 10:49:13 |
16.56 |
9 |
1099 |
买入 |
| 10:49:16 |
16.56 |
48 |
1147 |
买入 |
| 10:49:28 |
16.56 |
14 |
1161 |
买入 |
| 10:49:31 |
16.56 |
6 |
1167 |
买入 |
| 10:52:37 |
16.65 |
4 |
1171 |
买入 |
| 11:12:20 |
16.58 |
6 |
1177 |
卖出 |
| 11:14:11 |
16.62 |
30 |
1207 |
买入 |
| 11:17:29 |
16.57 |
5 |
1212 |
卖出 |
| 11:19:17 |
16.57 |
2 |
1214 |
卖出 |
| 11:22:23 |
16.56 |
5 |
1219 |
卖出 |
| 11:23:29 |
16.54 |
14 |
1233 |
卖出 |
| 11:24:32 |
16.5 |
5 |
1238 |
卖出 |
| 11:25:11 |
16.48 |
1 |
1239 |
卖出 |
| 11:28:14 |
16.45 |
54 |
1293 |
卖出 |
| 11:28:20 |
16.45 |
17 |
1310 |
卖出 |
| 11:28:41 |
16.45 |
2 |
1312 |
卖出 |
| 11:29:23 |
16.4 |
30 |
1342 |
卖出 |
| 13:02:23 |
16.37 |
2 |
1344 |
买入 |
| 13:02:29 |
16.37 |
2 |
1346 |
卖出 |
| 13:04:26 |
16.35 |
2 |
1348 |
卖出 |
| 13:08:11 |
16.44 |
2 |
1350 |
买入 |
| 13:08:17 |
16.44 |
12 |
1362 |
买入 |
| 13:14:44 |
16.45 |
4 |
1366 |
卖出 |
| 13:16:59 |
16.47 |
5 |
1371 |
卖出 |
| 13:20:29 |
16.54 |
10 |
1381 |
买入 |
| 13:21:05 |
16.47 |
30 |
1411 |
卖出 |
| 13:23:08 |
16.48 |
85 |
1496 |
卖出 |
| 13:27:29 |
16.52 |
4 |
1500 |
卖出 |
| 13:31:14 |
16.65 |
20 |
1520 |
买入 |
| 13:32:05 |
16.54 |
2 |
1522 |
卖出 |
| 13:32:20 |
16.61 |
5 |
1527 |
买入 |
| 13:32:23 |
16.61 |
6 |
1533 |
卖出 |
| 13:32:26 |
16.61 |
2 |
1535 |
卖出 |
| 13:32:44 |
16.61 |
10 |
1545 |
卖出 |
| 13:32:47 |
16.61 |
10 |
1555 |
卖出 |
| 13:33:11 |
16.61 |
4 |
1559 |
卖出 |
| 13:34:29 |
16.66 |
3 |
1562 |
买入 |
| 13:34:47 |
16.66 |
9 |
1571 |
买入 |
| 13:35:08 |
16.66 |
8 |
1579 |
买入 |
| 13:36:17 |
16.65 |
2 |
1581 |
买入 |
| 13:36:35 |
16.65 |
6 |
1587 |
买入 |
| 13:36:50 |
16.65 |
24 |
1611 |
卖出 |
| 13:39:35 |
16.63 |
2 |
1613 |
买入 |
| 13:41:47 |
16.64 |
2 |
1615 |
买入 |
| 13:43:44 |
16.63 |
6 |
1621 |
卖出 |
| 13:47:08 |
16.63 |
2 |
1623 |
买入 |
| 13:53:56 |
16.55 |
20 |
1643 |
卖出 |
| 13:57:47 |
16.55 |
6 |
1649 |
卖出 |
| 14:01:35 |
16.61 |
5 |
1654 |
买入 |
| 14:01:59 |
16.58 |
4 |
1658 |
卖出 |
| 14:03:26 |
16.55 |
2 |
1660 |
卖出 |
| 14:04:08 |
16.55 |
3 |
1663 |
卖出 |
| 14:05:32 |
16.55 |
10 |
1673 |
卖出 |
| 14:06:47 |
16.58 |
8 |
1681 |
买入 |
| 14:07:35 |
16.55 |
12 |
1693 |
卖出 |
| 14:08:35 |
16.55 |
2 |
1695 |
卖出 |
| 14:11:05 |
16.58 |
5 |
1700 |
买入 |
| 14:11:26 |
16.55 |
19 |
1719 |
卖出 |
| 14:18:56 |
16.48 |
429 |
2148 |
卖出 |
| 14:28:11 |
16.51 |
5 |
2153 |
卖出 |
| 14:30:08 |
16.51 |
9 |
2162 |
卖出 |
| 14:30:14 |
16.51 |
2 |
2164 |
卖出 |
| 14:32:20 |
16.58 |
10 |
2174 |
买入 |
| 14:33:08 |
16.58 |
2 |
2176 |
买入 |
| 14:34:47 |
16.58 |
0 |
2176 |
买入 |
| 14:36:20 |
16.58 |
5 |
2181 |
卖出 |
| 14:36:23 |
16.58 |
4 |
2185 |
卖出 |
| 14:41:26 |
16.6 |
5 |
2190 |
买入 |
| 14:41:44 |
16.6 |
5 |
2195 |
卖出 |
| 14:42:59 |
16.61 |
4 |
2199 |
买入 |
| 14:43:14 |
16.61 |
4 |
2203 |
买入 |
| 14:44:41 |
16.56 |
5 |
2208 |
卖出 |
| 14:45:56 |
16.56 |
1 |
2209 |
卖出 |
| 14:47:03 |
16.57 |
10 |
2219 |
卖出 |
| 14:50:03 |
16.58 |
4 |
2223 |
卖出 |
| 14:50:30 |
16.58 |
5 |
2228 |
卖出 |
| 14:51:12 |
16.56 |
7 |
2235 |
卖出 |
| 14:51:39 |
16.58 |
2 |
2237 |
卖出 |
| 14:55:30 |
16.58 |
2 |
2239 |
卖出 |
| 14:56:12 |
16.61 |
2 |
2241 |
买入 |
| 15:00:04 |
16.61 |
34 |
2275 |
卖出 |