富淼科技[688350]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:16 |
17.39 |
3 |
3 |
买入 |
| 09:30:34 |
17.14 |
2 |
5 |
卖出 |
| 09:30:37 |
17.13 |
6 |
11 |
卖出 |
| 09:30:46 |
17.12 |
15 |
26 |
买入 |
| 09:30:49 |
17.14 |
2 |
28 |
买入 |
| 09:30:55 |
17.12 |
8 |
36 |
卖出 |
| 09:31:01 |
17.12 |
1 |
37 |
买入 |
| 09:31:04 |
17.12 |
14 |
51 |
卖出 |
| 09:31:07 |
17.13 |
2 |
53 |
买入 |
| 09:31:16 |
17.29 |
4 |
57 |
买入 |
| 09:31:19 |
17.13 |
3 |
60 |
卖出 |
| 09:31:31 |
17.15 |
2 |
62 |
买入 |
| 09:31:34 |
17.13 |
41 |
103 |
卖出 |
| 09:31:37 |
17.13 |
0 |
103 |
买入 |
| 09:31:40 |
17.13 |
6 |
109 |
卖出 |
| 09:32:01 |
17.22 |
2 |
111 |
买入 |
| 09:32:04 |
17.14 |
32 |
143 |
卖出 |
| 09:32:16 |
17.14 |
9 |
152 |
卖出 |
| 09:32:40 |
17.22 |
3 |
155 |
买入 |
| 09:32:55 |
17.15 |
8 |
163 |
卖出 |
| 09:32:58 |
17.14 |
4 |
167 |
卖出 |
| 09:33:04 |
17.1 |
14 |
181 |
卖出 |
| 09:33:25 |
17.1 |
2 |
183 |
买入 |
| 09:33:34 |
17.04 |
14 |
197 |
卖出 |
| 09:33:37 |
17.04 |
6 |
203 |
买入 |
| 09:33:49 |
17.09 |
2 |
205 |
买入 |
| 09:33:52 |
17.04 |
12 |
217 |
卖出 |
| 09:34:04 |
17.15 |
12 |
229 |
买入 |
| 09:34:07 |
17.14 |
2 |
231 |
卖出 |
| 09:34:10 |
17.15 |
8 |
239 |
买入 |
| 09:34:22 |
17.19 |
2 |
241 |
买入 |
| 09:34:28 |
17.19 |
11 |
252 |
买入 |
| 09:34:31 |
17.19 |
8 |
260 |
买入 |
| 09:34:34 |
17.19 |
5 |
265 |
买入 |
| 09:34:37 |
17.17 |
20 |
285 |
卖出 |
| 09:34:43 |
17.11 |
9 |
294 |
卖出 |
| 09:35:13 |
17.17 |
4 |
298 |
买入 |
| 09:35:16 |
17.17 |
12 |
310 |
买入 |
| 09:35:22 |
17.19 |
16 |
326 |
买入 |
| 09:35:31 |
17.12 |
2 |
328 |
卖出 |
| 09:35:34 |
17.29 |
30 |
358 |
买入 |
| 09:35:52 |
17.13 |
13 |
371 |
卖出 |
| 09:36:01 |
17.13 |
32 |
403 |
卖出 |
| 09:36:10 |
17.13 |
6 |
409 |
卖出 |
| 09:36:31 |
17.13 |
41 |
450 |
卖出 |
| 09:36:43 |
17.13 |
2 |
452 |
卖出 |
| 09:36:49 |
17.22 |
5 |
457 |
买入 |
| 09:36:55 |
17.14 |
2 |
459 |
卖出 |
| 09:37:04 |
17.25 |
19 |
478 |
买入 |
| 09:37:28 |
17.16 |
6 |
484 |
卖出 |
| 09:37:49 |
17.24 |
5 |
489 |
买入 |
| 09:37:55 |
17.25 |
2 |
491 |
买入 |
| 09:38:10 |
17.17 |
9 |
500 |
卖出 |
| 09:38:31 |
17.25 |
24 |
524 |
买入 |
| 09:38:34 |
17.29 |
2 |
526 |
买入 |
| 09:38:37 |
17.29 |
2 |
528 |
买入 |
| 09:38:49 |
17.29 |
5 |
533 |
买入 |
| 09:39:16 |
17.19 |
17 |
550 |
卖出 |
| 09:39:19 |
17.19 |
16 |
566 |
买入 |
| 09:39:22 |
17.19 |
5 |
571 |
买入 |
| 09:39:31 |
17.22 |
11 |
582 |
买入 |
| 09:39:34 |
17.22 |
2 |
584 |
卖出 |
| 09:39:49 |
17.29 |
4 |
588 |
买入 |
| 09:40:07 |
17.22 |
2 |
590 |
卖出 |
| 09:40:22 |
17.22 |
9 |
599 |
卖出 |
| 09:40:25 |
17.22 |
4 |
603 |
卖出 |
| 09:41:16 |
17.21 |
10 |
613 |
卖出 |
| 09:41:19 |
17.2 |
60 |
673 |
卖出 |
| 09:41:25 |
17.2 |
11 |
684 |
卖出 |
| 09:41:28 |
17.2 |
3 |
687 |
卖出 |
| 09:41:31 |
17.2 |
24 |
711 |
卖出 |
| 09:41:34 |
17.2 |
53 |
764 |
卖出 |
| 09:41:37 |
17.2 |
26 |
790 |
卖出 |
| 09:41:40 |
17.17 |
2 |
792 |
卖出 |
| 09:41:43 |
17.17 |
2 |
794 |
买入 |
| 09:41:46 |
17.16 |
2 |
796 |
卖出 |
| 09:41:55 |
17.16 |
1 |
797 |
卖出 |
| 09:42:04 |
17.15 |
2 |
799 |
买入 |
| 09:42:28 |
17.12 |
9 |
808 |
卖出 |
| 09:42:34 |
17.25 |
2 |
810 |
买入 |
| 09:42:37 |
17.18 |
2 |
812 |
卖出 |
| 09:42:40 |
17.18 |
2 |
814 |
卖出 |
| 09:42:46 |
17.18 |
4 |
818 |
卖出 |
| 09:42:49 |
17.18 |
2 |
820 |
卖出 |
| 09:43:01 |
17.18 |
2 |
822 |
卖出 |
| 09:43:07 |
17.19 |
4 |
826 |
卖出 |
| 09:43:46 |
17.19 |
2 |
828 |
卖出 |
| 09:43:49 |
17.19 |
2 |
830 |
卖出 |
| 09:44:13 |
17.19 |
4 |
834 |
卖出 |
| 09:44:25 |
17.19 |
1 |
835 |
卖出 |
| 09:44:31 |
17.19 |
3 |
838 |
买入 |
| 09:44:34 |
17.19 |
4 |
842 |
买入 |
| 09:45:19 |
17.24 |
82 |
924 |
买入 |
| 09:45:22 |
17.19 |
15 |
939 |
卖出 |
| 09:45:46 |
17.24 |
2 |
941 |
买入 |
| 09:45:49 |
17.2 |
5 |
946 |
卖出 |
| 09:46:01 |
17.19 |
34 |
980 |
卖出 |
| 09:46:04 |
17.19 |
14 |
994 |
卖出 |
| 09:46:07 |
17.24 |
15 |
1009 |
买入 |
| 09:47:04 |
17.24 |
8 |
1017 |
买入 |
| 09:47:07 |
17.24 |
4 |
1021 |
买入 |
| 09:47:13 |
17.25 |
22 |
1043 |
买入 |
| 09:47:52 |
17.27 |
2 |
1045 |
买入 |
| 09:48:16 |
17.29 |
43 |
1088 |
买入 |
| 09:48:19 |
17.39 |
6 |
1094 |
买入 |
| 09:48:22 |
17.29 |
15 |
1109 |
卖出 |
| 09:48:34 |
17.31 |
2 |
1111 |
卖出 |
| 09:48:37 |
17.28 |
11 |
1122 |
卖出 |
| 09:48:40 |
17.27 |
74 |
1196 |
卖出 |
| 09:48:49 |
17.23 |
3 |
1199 |
卖出 |
| 09:48:52 |
17.27 |
54 |
1253 |
买入 |
| 09:48:55 |
17.27 |
16 |
1269 |
卖出 |
| 09:49:01 |
17.27 |
33 |
1302 |
卖出 |
| 09:49:04 |
17.27 |
10 |
1312 |
买入 |
| 09:49:10 |
17.26 |
4 |
1316 |
卖出 |
| 09:49:13 |
17.31 |
2 |
1318 |
买入 |
| 09:49:25 |
17.23 |
5 |
1323 |
卖出 |
| 09:49:28 |
17.23 |
20 |
1343 |
卖出 |
| 09:49:31 |
17.22 |
5 |
1348 |
卖出 |
| 09:49:34 |
17.22 |
2 |
1350 |
卖出 |
| 09:49:37 |
17.22 |
6 |
1356 |
卖出 |
| 09:49:43 |
17.21 |
3 |
1359 |
卖出 |
| 09:49:52 |
17.17 |
23 |
1382 |
卖出 |
| 09:49:55 |
17.17 |
0 |
1382 |
买入 |
| 09:50:04 |
17.22 |
2 |
1384 |
买入 |
| 09:50:07 |
17.22 |
41 |
1425 |
买入 |
| 09:50:49 |
17.19 |
2 |
1427 |
卖出 |
| 09:51:04 |
17.18 |
4 |
1431 |
买入 |
| 09:51:10 |
17.23 |
3 |
1434 |
买入 |
| 09:51:13 |
17.18 |
1 |
1435 |
卖出 |
| 09:51:16 |
17.17 |
0 |
1435 |
买入 |
| 09:51:19 |
17.17 |
2 |
1437 |
卖出 |
| 09:52:10 |
17.23 |
4 |
1441 |
买入 |
| 09:52:13 |
17.23 |
8 |
1449 |
买入 |
| 09:52:25 |
17.17 |
24 |
1473 |
卖出 |
| 09:52:28 |
17.16 |
13 |
1486 |
卖出 |
| 09:52:37 |
17.16 |
4 |
1490 |
卖出 |
| 09:53:07 |
17.14 |
27 |
1517 |
卖出 |
| 09:53:31 |
17.22 |
11 |
1528 |
买入 |
| 09:53:34 |
17.22 |
3 |
1531 |
买入 |
| 09:53:40 |
17.23 |
4 |
1535 |
买入 |
| 09:53:52 |
17.23 |
5 |
1540 |
买入 |
| 09:53:55 |
17.23 |
3 |
1543 |
买入 |
| 09:54:28 |
17.23 |
2 |
1545 |
买入 |
| 09:54:31 |
17.23 |
9 |
1554 |
买入 |
| 09:55:10 |
17.25 |
2 |
1556 |
卖出 |
| 09:55:13 |
17.25 |
2 |
1558 |
卖出 |
| 09:55:19 |
17.3 |
43 |
1601 |
买入 |
| 09:55:22 |
17.32 |
11 |
1612 |
买入 |
| 09:55:34 |
17.32 |
4 |
1616 |
买入 |
| 09:55:49 |
17.32 |
2 |
1618 |
卖出 |
| 09:55:52 |
17.35 |
10 |
1628 |
买入 |
| 09:55:55 |
17.36 |
6 |
1634 |
买入 |
| 09:56:10 |
17.32 |
2 |
1636 |
卖出 |
| 09:56:28 |
17.38 |
11 |
1647 |
买入 |
| 09:56:31 |
17.39 |
4 |
1651 |
买入 |
| 09:56:55 |
17.38 |
9 |
1660 |
买入 |
| 09:56:58 |
17.38 |
2 |
1662 |
买入 |
| 09:57:10 |
17.32 |
2 |
1664 |
卖出 |
| 09:57:13 |
17.32 |
5 |
1669 |
卖出 |
| 09:57:16 |
17.37 |
4 |
1673 |
买入 |
| 09:57:19 |
17.37 |
2 |
1675 |
买入 |
| 09:57:28 |
17.37 |
6 |
1681 |
买入 |
| 09:57:55 |
17.37 |
2 |
1683 |
买入 |
| 09:58:16 |
17.37 |
4 |
1687 |
买入 |
| 09:58:25 |
17.33 |
1 |
1688 |
卖出 |
| 09:58:40 |
17.38 |
2 |
1690 |
买入 |
| 09:58:46 |
17.38 |
2 |
1692 |
买入 |
| 09:59:04 |
17.39 |
4 |
1696 |
买入 |
| 09:59:07 |
17.39 |
2 |
1698 |
买入 |
| 09:59:10 |
17.33 |
2 |
1700 |
卖出 |
| 09:59:37 |
17.35 |
2 |
1702 |
卖出 |
| 10:00:01 |
17.39 |
4 |
1706 |
买入 |
| 10:00:04 |
17.39 |
2 |
1708 |
卖出 |
| 10:00:07 |
17.4 |
8 |
1716 |
买入 |
| 10:00:10 |
17.44 |
9 |
1725 |
买入 |
| 10:00:16 |
17.36 |
4 |
1729 |
卖出 |
| 10:00:22 |
17.44 |
20 |
1749 |
买入 |
| 10:00:28 |
17.38 |
2 |
1751 |
卖出 |
| 10:00:55 |
17.38 |
10 |
1761 |
卖出 |
| 10:00:58 |
17.39 |
2 |
1763 |
买入 |
| 10:01:07 |
17.43 |
4 |
1767 |
买入 |
| 10:01:10 |
17.43 |
0 |
1767 |
卖出 |
| 10:01:28 |
17.43 |
3 |
1770 |
买入 |
| 10:02:10 |
17.44 |
2 |
1772 |
买入 |
| 10:02:13 |
17.45 |
2 |
1774 |
买入 |
| 10:02:28 |
17.45 |
4 |
1778 |
卖出 |
| 10:02:31 |
17.45 |
2 |
1780 |
卖出 |
| 10:02:34 |
17.43 |
32 |
1812 |
卖出 |
| 10:02:37 |
17.4 |
2 |
1814 |
卖出 |
| 10:02:40 |
17.43 |
12 |
1826 |
买入 |
| 10:02:46 |
17.4 |
2 |
1828 |
卖出 |
| 10:03:01 |
17.43 |
6 |
1834 |
买入 |
| 10:03:04 |
17.43 |
8 |
1842 |
卖出 |
| 10:03:07 |
17.4 |
2 |
1844 |
卖出 |
| 10:03:13 |
17.4 |
18 |
1862 |
卖出 |
| 10:03:31 |
17.38 |
10 |
1872 |
卖出 |
| 10:03:46 |
17.38 |
4 |
1876 |
卖出 |
| 10:04:04 |
17.4 |
4 |
1880 |
买入 |
| 10:04:07 |
17.38 |
19 |
1899 |
卖出 |
| 10:04:31 |
17.37 |
4 |
1903 |
卖出 |
| 10:05:07 |
17.37 |
6 |
1909 |
买入 |
| 10:05:52 |
17.31 |
23 |
1932 |
卖出 |
| 10:05:55 |
17.37 |
8 |
1940 |
买入 |
| 10:06:37 |
17.37 |
21 |
1961 |
买入 |
| 10:06:40 |
17.37 |
2 |
1963 |
卖出 |
| 10:06:55 |
17.33 |
2 |
1965 |
卖出 |
| 10:07:16 |
17.41 |
2 |
1967 |
买入 |
| 10:07:19 |
17.41 |
8 |
1975 |
买入 |
| 10:08:19 |
17.39 |
3 |
1978 |
卖出 |
| 10:08:22 |
17.38 |
4 |
1982 |
卖出 |
| 10:08:25 |
17.37 |
10 |
1992 |
卖出 |
| 10:08:34 |
17.35 |
23 |
2015 |
卖出 |
| 10:08:46 |
17.35 |
1 |
2016 |
卖出 |
| 10:09:07 |
17.35 |
6 |
2022 |
买入 |
| 10:09:10 |
17.34 |
0 |
2022 |
卖出 |
| 10:09:43 |
17.33 |
3 |
2025 |
卖出 |
| 10:09:55 |
17.32 |
3 |
2028 |
卖出 |
| 10:10:04 |
17.32 |
9 |
2037 |
买入 |
| 10:10:07 |
17.32 |
6 |
2043 |
买入 |
| 10:10:10 |
17.32 |
2 |
2045 |
卖出 |
| 10:10:28 |
17.31 |
14 |
2059 |
卖出 |
| 10:10:31 |
17.31 |
6 |
2065 |
卖出 |
| 10:10:46 |
17.32 |
4 |
2069 |
买入 |
| 10:10:55 |
17.31 |
2 |
2071 |
卖出 |
| 10:11:10 |
17.31 |
8 |
2079 |
卖出 |
| 10:11:58 |
17.3 |
37 |
2116 |
卖出 |
| 10:12:58 |
17.28 |
4 |
2120 |
卖出 |
| 10:13:07 |
17.28 |
0 |
2120 |
买入 |
| 10:13:10 |
17.32 |
4 |
2124 |
买入 |
| 10:13:13 |
17.32 |
2 |
2126 |
买入 |
| 10:14:16 |
17.34 |
2 |
2128 |
买入 |
| 10:15:07 |
17.29 |
2 |
2130 |
卖出 |
| 10:15:10 |
17.34 |
13 |
2143 |
买入 |
| 10:15:13 |
17.25 |
2 |
2145 |
卖出 |
| 10:15:46 |
17.26 |
4 |
2149 |
卖出 |
| 10:16:07 |
17.27 |
2 |
2151 |
买入 |
| 10:16:25 |
17.26 |
2 |
2153 |
卖出 |
| 10:17:13 |
17.26 |
2 |
2155 |
卖出 |
| 10:17:16 |
17.26 |
13 |
2168 |
买入 |
| 10:17:25 |
17.27 |
2 |
2170 |
卖出 |
| 10:17:31 |
17.26 |
2 |
2172 |
卖出 |
| 10:17:52 |
17.26 |
6 |
2178 |
卖出 |
| 10:18:19 |
17.32 |
10 |
2188 |
买入 |
| 10:18:31 |
17.33 |
15 |
2203 |
买入 |
| 10:18:34 |
17.26 |
10 |
2213 |
卖出 |
| 10:19:07 |
17.33 |
8 |
2221 |
买入 |
| 10:19:10 |
17.34 |
2 |
2223 |
买入 |
| 10:19:25 |
17.33 |
0 |
2223 |
卖出 |
| 10:19:28 |
17.28 |
2 |
2225 |
卖出 |
| 10:20:22 |
17.27 |
4 |
2229 |
卖出 |
| 10:20:25 |
17.25 |
2 |
2231 |
卖出 |
| 10:21:07 |
17.25 |
2 |
2233 |
卖出 |
| 10:21:46 |
17.26 |
4 |
2237 |
买入 |
| 10:21:49 |
17.23 |
22 |
2259 |
卖出 |
| 10:21:52 |
17.21 |
19 |
2278 |
卖出 |
| 10:22:25 |
17.27 |
37 |
2315 |
买入 |
| 10:22:28 |
17.27 |
37 |
2352 |
卖出 |
| 10:22:31 |
17.27 |
27 |
2379 |
卖出 |
| 10:23:07 |
17.22 |
8 |
2387 |
卖出 |
| 10:23:16 |
17.22 |
4 |
2391 |
卖出 |
| 10:24:25 |
17.26 |
2 |
2393 |
买入 |
| 10:24:28 |
17.27 |
2 |
2395 |
买入 |
| 10:24:31 |
17.28 |
0 |
2395 |
买入 |
| 10:24:34 |
17.28 |
2 |
2397 |
卖出 |
| 10:24:38 |
17.33 |
10 |
2407 |
买入 |
| 10:25:49 |
17.28 |
3 |
2410 |
卖出 |
| 10:26:01 |
17.28 |
3 |
2413 |
卖出 |
| 10:26:14 |
17.35 |
21 |
2434 |
买入 |
| 10:26:16 |
17.29 |
6 |
2440 |
卖出 |
| 10:26:47 |
17.3 |
2 |
2442 |
卖出 |
| 10:27:20 |
17.3 |
4 |
2446 |
卖出 |
| 10:27:22 |
17.31 |
6 |
2452 |
买入 |
| 10:27:26 |
17.31 |
2 |
2454 |
卖出 |
| 10:27:29 |
17.31 |
4 |
2458 |
卖出 |
| 10:28:02 |
17.31 |
4 |
2462 |
卖出 |
| 10:28:11 |
17.33 |
2 |
2464 |
卖出 |
| 10:28:20 |
17.33 |
3 |
2467 |
卖出 |
| 10:29:08 |
17.33 |
1 |
2468 |
卖出 |
| 10:29:22 |
17.32 |
2 |
2470 |
卖出 |
| 10:29:41 |
17.31 |
67 |
2537 |
卖出 |
| 10:29:44 |
17.28 |
18 |
2555 |
卖出 |
| 10:29:47 |
17.28 |
1 |
2556 |
买入 |
| 10:30:53 |
17.31 |
5 |
2561 |
买入 |
| 10:30:59 |
17.33 |
51 |
2612 |
买入 |
| 10:31:11 |
17.34 |
2 |
2614 |
卖出 |
| 10:31:35 |
17.38 |
4 |
2618 |
买入 |
| 10:31:56 |
17.39 |
2 |
2620 |
卖出 |
| 10:32:41 |
17.39 |
1 |
2621 |
买入 |
| 10:32:47 |
17.41 |
11 |
2632 |
买入 |
| 10:32:50 |
17.44 |
10 |
2642 |
买入 |
| 10:33:02 |
17.42 |
21 |
2663 |
卖出 |
| 10:33:41 |
17.42 |
10 |
2673 |
卖出 |
| 10:34:23 |
17.48 |
30 |
2703 |
买入 |
| 10:34:26 |
17.5 |
5 |
2708 |
买入 |
| 10:34:56 |
17.49 |
3 |
2711 |
卖出 |
| 10:35:02 |
17.49 |
0 |
2711 |
卖出 |
| 10:35:05 |
17.49 |
3 |
2714 |
买入 |
| 10:35:23 |
17.48 |
5 |
2719 |
买入 |
| 10:35:26 |
17.49 |
6 |
2725 |
买入 |