明志科技[688355]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:20 |
30.5 |
5 |
5 |
卖出 |
| 09:31:05 |
30.71 |
24 |
29 |
买入 |
| 09:31:14 |
30.71 |
3 |
32 |
买入 |
| 09:31:17 |
30.71 |
2 |
34 |
卖出 |
| 09:31:23 |
30.77 |
2 |
36 |
买入 |
| 09:31:26 |
30.77 |
2 |
38 |
卖出 |
| 09:31:29 |
30.77 |
5 |
43 |
买入 |
| 09:31:32 |
30.77 |
4 |
47 |
买入 |
| 09:31:35 |
30.77 |
3 |
50 |
卖出 |
| 09:31:38 |
30.77 |
4 |
54 |
买入 |
| 09:31:41 |
30.77 |
8 |
62 |
买入 |
| 09:31:44 |
30.77 |
2 |
64 |
卖出 |
| 09:34:56 |
30.48 |
2 |
66 |
买入 |
| 09:35:23 |
30.48 |
20 |
86 |
买入 |
| 09:36:02 |
30.64 |
6 |
92 |
买入 |
| 09:36:05 |
30.68 |
2 |
94 |
买入 |
| 09:36:08 |
30.72 |
2 |
96 |
买入 |
| 09:36:11 |
30.73 |
11 |
107 |
买入 |
| 09:36:14 |
30.73 |
6 |
113 |
买入 |
| 09:36:17 |
30.77 |
6 |
119 |
买入 |
| 09:36:23 |
30.97 |
2 |
121 |
买入 |
| 09:36:26 |
30.98 |
3 |
124 |
买入 |
| 09:36:38 |
31.22 |
4 |
128 |
买入 |
| 09:36:44 |
31.22 |
9 |
137 |
买入 |
| 09:37:02 |
31.23 |
22 |
159 |
买入 |
| 09:37:05 |
31.22 |
5 |
164 |
卖出 |
| 09:37:08 |
31.22 |
4 |
168 |
卖出 |
| 09:37:11 |
31.21 |
7 |
175 |
买入 |
| 09:37:14 |
31.22 |
5 |
180 |
买入 |
| 09:37:20 |
31.2 |
28 |
208 |
卖出 |
| 09:37:23 |
31.2 |
7 |
215 |
买入 |
| 09:38:02 |
31.04 |
6 |
221 |
卖出 |
| 09:38:14 |
31.03 |
2 |
223 |
买入 |
| 09:38:17 |
31.05 |
3 |
226 |
买入 |
| 09:38:29 |
31.03 |
18 |
244 |
卖出 |
| 09:38:32 |
31.03 |
20 |
264 |
卖出 |
| 09:40:11 |
31.01 |
2 |
266 |
买入 |
| 09:40:23 |
30.78 |
5 |
271 |
卖出 |
| 09:40:26 |
30.68 |
5 |
276 |
卖出 |
| 09:41:02 |
30.69 |
4 |
280 |
卖出 |
| 09:42:11 |
30.63 |
4 |
284 |
卖出 |
| 09:42:44 |
30.66 |
4 |
288 |
卖出 |
| 09:42:50 |
30.63 |
2 |
290 |
卖出 |
| 09:42:53 |
30.71 |
3 |
293 |
买入 |
| 09:42:56 |
30.63 |
4 |
297 |
卖出 |
| 09:44:11 |
30.5 |
10 |
307 |
卖出 |
| 09:44:35 |
30.62 |
4 |
311 |
买入 |
| 09:45:05 |
30.5 |
7 |
318 |
卖出 |
| 09:47:26 |
30.72 |
4 |
322 |
买入 |
| 09:49:56 |
30.72 |
4 |
326 |
买入 |
| 09:50:08 |
30.72 |
1 |
327 |
买入 |
| 09:52:32 |
30.99 |
4 |
331 |
买入 |
| 09:52:38 |
30.99 |
3 |
334 |
买入 |
| 09:52:41 |
31 |
13 |
347 |
买入 |
| 09:52:44 |
31.02 |
3 |
350 |
买入 |
| 09:53:11 |
31.03 |
2 |
352 |
卖出 |
| 09:53:20 |
31.03 |
3 |
355 |
买入 |
| 09:55:08 |
30.94 |
8 |
363 |
卖出 |
| 09:55:11 |
30.94 |
2 |
365 |
卖出 |
| 09:55:14 |
30.94 |
4 |
369 |
卖出 |
| 09:55:23 |
30.94 |
2 |
371 |
买入 |
| 10:00:11 |
30.85 |
2 |
373 |
卖出 |
| 10:00:14 |
30.85 |
2 |
375 |
卖出 |
| 10:00:17 |
30.85 |
1 |
376 |
卖出 |
| 10:00:20 |
30.84 |
2 |
378 |
卖出 |
| 10:01:05 |
30.81 |
6 |
384 |
卖出 |
| 10:01:11 |
30.75 |
2 |
386 |
卖出 |
| 10:01:50 |
30.76 |
2 |
388 |
卖出 |
| 10:02:26 |
30.92 |
2 |
390 |
买入 |
| 10:02:29 |
30.92 |
4 |
394 |
买入 |
| 10:02:59 |
30.93 |
2 |
396 |
买入 |
| 10:06:26 |
30.91 |
6 |
402 |
买入 |
| 10:08:26 |
30.91 |
0 |
402 |
买入 |
| 10:08:38 |
30.91 |
1 |
403 |
卖出 |
| 10:10:14 |
30.77 |
4 |
407 |
卖出 |
| 10:14:56 |
30.77 |
34 |
441 |
卖出 |
| 10:16:08 |
30.91 |
2 |
443 |
买入 |
| 10:20:14 |
30.92 |
8 |
451 |
卖出 |
| 10:20:26 |
30.92 |
5 |
456 |
卖出 |
| 10:30:14 |
30.84 |
2 |
458 |
卖出 |
| 10:34:23 |
30.83 |
24 |
482 |
卖出 |
| 10:34:26 |
30.83 |
1 |
483 |
卖出 |
| 10:37:02 |
30.82 |
4 |
487 |
卖出 |
| 10:37:08 |
30.82 |
4 |
491 |
卖出 |
| 10:37:29 |
30.78 |
4 |
495 |
卖出 |
| 10:40:11 |
30.78 |
2 |
497 |
卖出 |
| 10:42:32 |
30.73 |
30 |
527 |
卖出 |
| 10:43:59 |
30.6 |
6 |
533 |
卖出 |
| 10:45:02 |
30.61 |
3 |
536 |
买入 |
| 10:46:05 |
30.6 |
3 |
539 |
卖出 |
| 10:47:44 |
30.6 |
2 |
541 |
卖出 |
| 10:50:02 |
30.6 |
5 |
546 |
买入 |
| 10:50:08 |
30.53 |
2 |
548 |
卖出 |
| 10:52:56 |
30.53 |
32 |
580 |
卖出 |
| 10:56:11 |
30.56 |
1 |
581 |
卖出 |
| 10:58:29 |
30.56 |
12 |
593 |
卖出 |
| 11:00:14 |
30.56 |
2 |
595 |
卖出 |
| 11:00:17 |
30.56 |
14 |
609 |
卖出 |
| 11:05:50 |
30.61 |
6 |
615 |
买入 |
| 11:13:20 |
30.53 |
9 |
624 |
卖出 |
| 11:20:26 |
30.61 |
7 |
631 |
买入 |
| 11:27:14 |
30.55 |
10 |
641 |
卖出 |
| 11:28:17 |
30.52 |
2 |
643 |
卖出 |
| 11:28:29 |
30.52 |
15 |
658 |
卖出 |
| 11:28:32 |
30.48 |
8 |
666 |
卖出 |
| 11:28:53 |
30.37 |
2 |
668 |
卖出 |
| 11:29:29 |
30.37 |
2 |
670 |
卖出 |
| 13:00:12 |
30.35 |
8 |
678 |
卖出 |
| 13:00:27 |
30.34 |
8 |
686 |
卖出 |
| 13:01:00 |
30.28 |
175 |
861 |
卖出 |
| 13:01:03 |
30.48 |
6 |
867 |
买入 |
| 13:01:30 |
30.3 |
4 |
871 |
卖出 |
| 13:02:09 |
30.3 |
6 |
877 |
卖出 |
| 13:02:12 |
30.25 |
19 |
896 |
卖出 |
| 13:02:15 |
30.25 |
45 |
941 |
卖出 |
| 13:02:18 |
30.2 |
56 |
997 |
卖出 |
| 13:02:21 |
30.08 |
3 |
1000 |
卖出 |
| 13:02:24 |
30.22 |
15 |
1015 |
买入 |
| 13:02:57 |
30.23 |
2 |
1017 |
卖出 |
| 13:03:18 |
30.23 |
28 |
1045 |
卖出 |
| 13:03:27 |
30.31 |
18 |
1063 |
买入 |
| 13:06:12 |
30.28 |
18 |
1081 |
卖出 |
| 13:06:21 |
30.36 |
2 |
1083 |
买入 |
| 13:06:24 |
30.36 |
2 |
1085 |
卖出 |
| 13:06:27 |
30.45 |
54 |
1139 |
买入 |
| 13:06:30 |
30.5 |
8 |
1147 |
买入 |
| 13:06:48 |
30.37 |
14 |
1161 |
卖出 |
| 13:06:51 |
30.49 |
2 |
1163 |
买入 |
| 13:07:15 |
30.4 |
4 |
1167 |
卖出 |
| 13:07:18 |
30.4 |
4 |
1171 |
卖出 |
| 13:08:27 |
30.39 |
8 |
1179 |
买入 |
| 13:09:51 |
30.39 |
19 |
1198 |
买入 |
| 13:09:54 |
30.39 |
3 |
1201 |
买入 |
| 13:10:09 |
30.4 |
2 |
1203 |
卖出 |
| 13:10:30 |
30.4 |
2 |
1205 |
卖出 |
| 13:12:27 |
30.4 |
30 |
1235 |
卖出 |
| 13:15:27 |
30.42 |
2 |
1237 |
卖出 |
| 13:15:30 |
30.42 |
2 |
1239 |
卖出 |
| 13:15:33 |
30.42 |
19 |
1258 |
卖出 |
| 13:16:03 |
30.42 |
0 |
1258 |
卖出 |
| 13:17:42 |
30.42 |
5 |
1263 |
卖出 |
| 13:17:45 |
30.41 |
4 |
1267 |
卖出 |
| 13:17:51 |
30.42 |
2 |
1269 |
卖出 |
| 13:18:09 |
30.42 |
2 |
1271 |
卖出 |
| 13:19:54 |
30.56 |
2 |
1273 |
买入 |
| 13:20:09 |
30.43 |
2 |
1275 |
卖出 |
| 13:20:12 |
30.39 |
2 |
1277 |
卖出 |
| 13:22:42 |
30.42 |
26 |
1303 |
卖出 |
| 13:22:45 |
30.42 |
4 |
1307 |
卖出 |
| 13:23:24 |
30.33 |
4 |
1311 |
卖出 |
| 13:26:18 |
30.33 |
10 |
1321 |
卖出 |
| 13:27:18 |
30.46 |
30 |
1351 |
买入 |
| 13:27:24 |
30.3 |
40 |
1391 |
卖出 |
| 13:27:27 |
30.3 |
34 |
1425 |
卖出 |
| 13:27:48 |
30.45 |
20 |
1445 |
买入 |
| 13:28:12 |
30.29 |
18 |
1463 |
卖出 |
| 13:28:30 |
30.28 |
9 |
1472 |
卖出 |
| 13:28:33 |
30.24 |
52 |
1524 |
卖出 |
| 13:28:54 |
30.23 |
20 |
1544 |
买入 |
| 13:29:18 |
30.14 |
14 |
1558 |
卖出 |
| 13:29:21 |
30.16 |
20 |
1578 |
买入 |
| 13:29:24 |
30.44 |
2 |
1580 |
买入 |
| 13:29:27 |
30.16 |
3 |
1583 |
卖出 |
| 13:29:33 |
30.14 |
36 |
1619 |
卖出 |
| 13:29:45 |
30.15 |
9 |
1628 |
卖出 |
| 13:30:09 |
30.2 |
2 |
1630 |
卖出 |
| 13:30:12 |
30.2 |
6 |
1636 |
卖出 |
| 13:32:39 |
30.41 |
30 |
1666 |
买入 |
| 13:33:18 |
30.35 |
17 |
1683 |
卖出 |
| 13:33:21 |
30.35 |
12 |
1695 |
卖出 |
| 13:35:09 |
30.31 |
55 |
1750 |
卖出 |
| 13:37:18 |
30.31 |
0 |
1750 |
买入 |
| 13:38:12 |
30.38 |
2 |
1752 |
买入 |
| 13:40:09 |
30.31 |
2 |
1754 |
卖出 |
| 13:44:51 |
30.38 |
10 |
1764 |
买入 |
| 13:45:06 |
30.38 |
2 |
1766 |
卖出 |
| 13:48:39 |
30.38 |
4 |
1770 |
卖出 |
| 13:50:45 |
30.4 |
5 |
1775 |
买入 |
| 13:54:30 |
30.37 |
6 |
1781 |
买入 |
| 13:58:30 |
30.4 |
5 |
1786 |
买入 |
| 14:01:51 |
30.4 |
2 |
1788 |
买入 |
| 14:02:30 |
30.27 |
43 |
1831 |
卖出 |
| 14:02:33 |
30.26 |
2 |
1833 |
卖出 |
| 14:02:57 |
30.26 |
3 |
1836 |
买入 |
| 14:06:30 |
30.26 |
6 |
1842 |
买入 |
| 14:12:06 |
30.4 |
30 |
1872 |
买入 |
| 14:14:33 |
30.44 |
5 |
1877 |
买入 |
| 14:15:00 |
30.44 |
2 |
1879 |
买入 |
| 14:17:33 |
30.41 |
10 |
1889 |
卖出 |
| 14:23:51 |
30.42 |
3 |
1892 |
买入 |
| 14:25:15 |
30.33 |
2 |
1894 |
卖出 |
| 14:25:24 |
30.42 |
0 |
1894 |
买入 |
| 14:25:27 |
30.42 |
1 |
1895 |
卖出 |
| 14:25:39 |
30.33 |
18 |
1913 |
卖出 |
| 14:30:27 |
30.46 |
16 |
1929 |
买入 |
| 14:30:30 |
30.63 |
2 |
1931 |
买入 |
| 14:30:33 |
30.63 |
2 |
1933 |
买入 |
| 14:30:36 |
30.69 |
8 |
1941 |
买入 |
| 14:30:39 |
30.69 |
2 |
1943 |
买入 |
| 14:30:42 |
30.71 |
10 |
1953 |
买入 |
| 14:30:45 |
30.71 |
4 |
1957 |
买入 |
| 14:30:48 |
30.71 |
8 |
1965 |
买入 |
| 14:30:51 |
30.71 |
6 |
1971 |
买入 |
| 14:30:54 |
30.71 |
2 |
1973 |
买入 |
| 14:30:57 |
30.71 |
12 |
1985 |
买入 |
| 14:33:12 |
30.65 |
10 |
1995 |
买入 |
| 14:37:12 |
30.36 |
2 |
1997 |
卖出 |
| 14:37:24 |
30.59 |
3 |
2000 |
买入 |
| 14:40:45 |
30.57 |
2 |
2002 |
买入 |
| 14:43:30 |
30.57 |
4 |
2006 |
买入 |
| 14:46:18 |
30.55 |
10 |
2016 |
买入 |
| 14:49:15 |
30.55 |
2 |
2018 |
买入 |
| 14:49:42 |
30.37 |
2 |
2020 |
卖出 |
| 14:50:06 |
30.37 |
6 |
2026 |
卖出 |
| 14:50:51 |
30.37 |
18 |
2044 |
卖出 |
| 14:50:54 |
30.37 |
18 |
2062 |
买入 |
| 14:51:54 |
30.31 |
2 |
2064 |
卖出 |
| 14:52:12 |
30.5 |
20 |
2084 |
买入 |
| 14:52:30 |
30.37 |
4 |
2088 |
卖出 |
| 14:53:33 |
30.37 |
28 |
2116 |
卖出 |
| 14:53:36 |
30.37 |
34 |
2150 |
卖出 |
| 14:53:54 |
30.54 |
96 |
2246 |
买入 |
| 14:54:09 |
30.37 |
2 |
2248 |
卖出 |
| 14:54:36 |
30.37 |
8 |
2256 |
卖出 |
| 14:54:54 |
30.37 |
19 |
2275 |
卖出 |
| 15:00:04 |
30.38 |
16 |
2291 |
卖出 |