明志科技[688355]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
32.5 |
33 |
33 |
集合竞价 |
| 09:15:04 |
32.5 |
53 |
53 |
集合竞价 |
| 09:15:40 |
32.5 |
75 |
75 |
集合竞价 |
| 09:15:46 |
32.5 |
119 |
119 |
集合竞价 |
| 09:15:52 |
32.5 |
134 |
134 |
集合竞价 |
| 09:15:55 |
32.5 |
136 |
136 |
集合竞价 |
| 09:15:58 |
32.5 |
119 |
119 |
集合竞价 |
| 09:16:07 |
32.5 |
119 |
119 |
集合竞价 |
| 09:16:16 |
32.5 |
119 |
119 |
集合竞价 |
| 09:16:22 |
32.5 |
119 |
119 |
集合竞价 |
| 09:16:28 |
32.5 |
119 |
119 |
集合竞价 |
| 09:16:37 |
32.5 |
119 |
119 |
集合竞价 |
| 09:16:55 |
32.5 |
119 |
119 |
集合竞价 |
| 09:17:19 |
32.5 |
119 |
119 |
集合竞价 |
| 09:17:28 |
32.5 |
119 |
119 |
集合竞价 |
| 09:17:34 |
31 |
119 |
119 |
集合竞价 |
| 09:17:55 |
31 |
119 |
119 |
集合竞价 |
| 09:18:25 |
31 |
119 |
119 |
集合竞价 |
| 09:18:28 |
32.5 |
119 |
119 |
集合竞价 |
| 09:18:31 |
32.5 |
119 |
119 |
集合竞价 |
| 09:18:34 |
32.5 |
119 |
119 |
集合竞价 |
| 09:18:52 |
32.5 |
119 |
119 |
集合竞价 |
| 09:18:58 |
31.99 |
119 |
119 |
集合竞价 |
| 09:19:01 |
31.99 |
119 |
119 |
集合竞价 |
| 09:19:10 |
32.5 |
119 |
119 |
集合竞价 |
| 09:19:19 |
32.5 |
119 |
119 |
集合竞价 |
| 09:19:22 |
32.5 |
119 |
119 |
集合竞价 |
| 09:19:25 |
32.42 |
119 |
119 |
集合竞价 |
| 09:19:34 |
32.5 |
119 |
119 |
集合竞价 |
| 09:19:40 |
32.5 |
119 |
119 |
集合竞价 |
| 09:19:49 |
32.42 |
119 |
119 |
集合竞价 |
| 09:19:55 |
21.67 |
18 |
18 |
集合竞价 |
| 09:20:01 |
24.3 |
18 |
18 |
集合竞价 |
| 09:20:58 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:22 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:25 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:28 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:40 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:46 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:49 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:52 |
21.67 |
33 |
33 |
集合竞价 |
| 09:21:55 |
21.68 |
33 |
33 |
集合竞价 |
| 09:21:58 |
21.68 |
33 |
33 |
集合竞价 |
| 09:22:10 |
22.68 |
33 |
33 |
集合竞价 |
| 09:22:22 |
27 |
33 |
33 |
集合竞价 |
| 09:22:37 |
27.01 |
33 |
33 |
集合竞价 |
| 09:23:04 |
27.7 |
33 |
33 |
集合竞价 |
| 09:24:01 |
27.7 |
33 |
33 |
集合竞价 |
| 09:24:04 |
27.7 |
33 |
33 |
集合竞价 |
| 09:24:22 |
28.15 |
45 |
45 |
集合竞价 |
| 09:24:28 |
28.09 |
45 |
45 |
集合竞价 |
| 09:24:34 |
28.09 |
55 |
55 |
集合竞价 |
| 09:24:37 |
28.12 |
73 |
73 |
集合竞价 |
| 09:24:40 |
28.09 |
73 |
73 |
集合竞价 |
| 09:24:43 |
28.09 |
73 |
73 |
集合竞价 |
| 09:24:49 |
28.01 |
73 |
73 |
集合竞价 |
| 09:24:52 |
28.01 |
73 |
73 |
集合竞价 |
| 09:24:55 |
28 |
73 |
73 |
集合竞价 |
| 09:24:58 |
27.63 |
120 |
120 |
集合竞价 |
| 09:25:03 |
27.7 |
130 |
250 |
卖出 |
| 09:30:01 |
27.7 |
49 |
299 |
卖出 |
| 09:30:04 |
27.67 |
232 |
531 |
卖出 |
| 09:30:07 |
27.51 |
28 |
559 |
卖出 |
| 09:30:10 |
27.66 |
78 |
637 |
买入 |
| 09:30:13 |
27.38 |
15 |
652 |
卖出 |
| 09:30:16 |
27.38 |
8 |
660 |
卖出 |
| 09:30:22 |
27.31 |
37 |
697 |
卖出 |
| 09:30:25 |
27.29 |
12 |
709 |
卖出 |
| 09:30:28 |
27.3 |
2 |
711 |
买入 |
| 09:30:34 |
27.38 |
60 |
771 |
买入 |
| 09:30:37 |
27.2 |
2 |
773 |
买入 |
| 09:30:40 |
27.44 |
2 |
775 |
买入 |
| 09:30:49 |
27.23 |
14 |
789 |
卖出 |
| 09:30:52 |
27.3 |
11 |
800 |
买入 |
| 09:31:01 |
27.39 |
2 |
802 |
买入 |
| 09:31:04 |
27.42 |
10 |
812 |
买入 |
| 09:31:07 |
27.45 |
9 |
821 |
买入 |
| 09:31:10 |
27.5 |
8 |
829 |
买入 |
| 09:31:13 |
27.51 |
10 |
839 |
买入 |
| 09:31:16 |
27.52 |
4 |
843 |
买入 |
| 09:31:19 |
27.54 |
2 |
845 |
买入 |
| 09:31:22 |
27.54 |
65 |
910 |
卖出 |
| 09:31:25 |
27.62 |
52 |
962 |
买入 |
| 09:31:28 |
27.67 |
74 |
1036 |
买入 |
| 09:31:31 |
27.57 |
9 |
1045 |
卖出 |
| 09:31:34 |
27.66 |
17 |
1062 |
买入 |
| 09:31:37 |
27.54 |
22 |
1084 |
卖出 |
| 09:31:40 |
27.59 |
150 |
1234 |
买入 |
| 09:31:43 |
27.65 |
5 |
1239 |
买入 |
| 09:31:52 |
27.6 |
2 |
1241 |
卖出 |
| 09:31:55 |
27.6 |
10 |
1251 |
卖出 |
| 09:31:58 |
27.56 |
54 |
1305 |
卖出 |
| 09:32:01 |
27.6 |
31 |
1336 |
买入 |
| 09:32:04 |
27.6 |
25 |
1361 |
卖出 |
| 09:32:07 |
27.68 |
25 |
1386 |
买入 |
| 09:32:10 |
27.7 |
20 |
1406 |
买入 |
| 09:32:13 |
27.66 |
17 |
1423 |
卖出 |
| 09:32:16 |
27.7 |
7 |
1430 |
买入 |
| 09:32:19 |
27.64 |
32 |
1462 |
卖出 |
| 09:32:22 |
27.7 |
54 |
1516 |
买入 |
| 09:32:25 |
27.7 |
170 |
1686 |
买入 |
| 09:32:28 |
27.69 |
4 |
1690 |
买入 |
| 09:32:31 |
27.69 |
27 |
1717 |
卖出 |
| 09:32:34 |
27.7 |
11 |
1728 |
买入 |
| 09:32:40 |
27.6 |
2 |
1730 |
卖出 |
| 09:32:52 |
27.58 |
14 |
1744 |
卖出 |
| 09:32:55 |
27.68 |
122 |
1866 |
买入 |
| 09:33:01 |
27.56 |
18 |
1884 |
卖出 |
| 09:33:04 |
27.56 |
58 |
1942 |
卖出 |
| 09:33:10 |
27.68 |
14 |
1956 |
买入 |
| 09:33:13 |
27.77 |
60 |
2016 |
买入 |
| 09:33:19 |
27.72 |
32 |
2048 |
卖出 |
| 09:33:22 |
27.7 |
6 |
2054 |
买入 |
| 09:33:25 |
27.7 |
3 |
2057 |
卖出 |
| 09:33:31 |
27.69 |
7 |
2064 |
买入 |
| 09:33:37 |
27.69 |
25 |
2089 |
买入 |
| 09:33:40 |
27.71 |
4 |
2093 |
买入 |
| 09:33:43 |
27.69 |
7 |
2100 |
卖出 |
| 09:33:46 |
27.69 |
2 |
2102 |
卖出 |
| 09:33:49 |
27.7 |
71 |
2173 |
买入 |
| 09:33:52 |
27.7 |
25 |
2198 |
卖出 |
| 09:33:55 |
27.64 |
14 |
2212 |
卖出 |
| 09:33:58 |
27.68 |
5 |
2217 |
买入 |
| 09:34:01 |
27.75 |
52 |
2269 |
买入 |
| 09:34:04 |
27.65 |
5 |
2274 |
卖出 |
| 09:34:07 |
27.61 |
1 |
2275 |
卖出 |
| 09:34:10 |
27.77 |
50 |
2325 |
买入 |
| 09:34:13 |
27.61 |
15 |
2340 |
卖出 |
| 09:34:22 |
27.62 |
24 |
2364 |
卖出 |
| 09:34:28 |
27.61 |
21 |
2385 |
卖出 |
| 09:34:37 |
27.61 |
6 |
2391 |
买入 |
| 09:34:43 |
27.61 |
4 |
2395 |
买入 |
| 09:34:46 |
27.6 |
5 |
2400 |
卖出 |
| 09:34:49 |
27.55 |
4 |
2404 |
卖出 |
| 09:34:52 |
27.64 |
27 |
2431 |
买入 |
| 09:34:55 |
27.64 |
2 |
2433 |
卖出 |
| 09:35:01 |
27.69 |
7 |
2440 |
买入 |
| 09:35:04 |
27.7 |
11 |
2451 |
买入 |
| 09:35:07 |
27.7 |
10 |
2461 |
买入 |
| 09:35:10 |
27.74 |
84 |
2545 |
买入 |
| 09:35:13 |
27.52 |
44 |
2589 |
卖出 |
| 09:35:16 |
27.8 |
113 |
2702 |
买入 |
| 09:35:19 |
27.78 |
16 |
2718 |
卖出 |
| 09:35:22 |
27.7 |
37 |
2755 |
卖出 |
| 09:35:25 |
27.7 |
10 |
2765 |
买入 |
| 09:35:28 |
27.72 |
31 |
2796 |
买入 |
| 09:35:31 |
27.73 |
5 |
2801 |
买入 |
| 09:35:34 |
27.73 |
2 |
2803 |
卖出 |
| 09:35:37 |
27.75 |
10 |
2813 |
买入 |
| 09:35:49 |
27.76 |
16 |
2829 |
卖出 |
| 09:35:52 |
27.78 |
5 |
2834 |
买入 |
| 09:36:01 |
27.81 |
9 |
2843 |
买入 |
| 09:36:07 |
27.76 |
24 |
2867 |
卖出 |
| 09:36:10 |
27.74 |
18 |
2885 |
卖出 |
| 09:36:13 |
27.7 |
2 |
2887 |
卖出 |
| 09:36:25 |
27.7 |
2 |
2889 |
卖出 |
| 09:36:34 |
27.67 |
11 |
2900 |
卖出 |
| 09:36:37 |
27.66 |
40 |
2940 |
卖出 |
| 09:36:40 |
27.67 |
38 |
2978 |
买入 |
| 09:36:43 |
27.51 |
4 |
2982 |
卖出 |
| 09:36:49 |
27.55 |
2 |
2984 |
买入 |
| 09:36:52 |
27.55 |
4 |
2988 |
卖出 |
| 09:36:58 |
27.55 |
4 |
2992 |
卖出 |
| 09:37:01 |
27.5 |
18 |
3010 |
卖出 |
| 09:37:04 |
27.62 |
10 |
3020 |
买入 |
| 09:37:07 |
27.5 |
2 |
3022 |
卖出 |
| 09:37:16 |
27.5 |
1 |
3023 |
卖出 |
| 09:37:19 |
27.45 |
2 |
3025 |
卖出 |
| 09:37:28 |
27.45 |
2 |
3027 |
买入 |
| 09:37:43 |
27.4 |
43 |
3070 |
卖出 |
| 09:37:46 |
27.4 |
45 |
3115 |
卖出 |
| 09:37:49 |
27.4 |
21 |
3136 |
买入 |
| 09:37:52 |
27.4 |
37 |
3173 |
卖出 |
| 09:37:55 |
27.32 |
2 |
3175 |
卖出 |
| 09:37:58 |
27.4 |
9 |
3184 |
买入 |
| 09:38:10 |
27.4 |
20 |
3204 |
买入 |
| 09:38:16 |
27.4 |
134 |
3338 |
买入 |
| 09:38:19 |
27.4 |
8 |
3346 |
卖出 |
| 09:38:22 |
27.48 |
10 |
3356 |
买入 |
| 09:38:31 |
27.48 |
3 |
3359 |
买入 |
| 09:38:34 |
27.4 |
2 |
3361 |
卖出 |
| 09:38:43 |
27.41 |
2 |
3363 |
买入 |
| 09:38:46 |
27.55 |
8 |
3371 |
买入 |
| 09:38:49 |
27.57 |
2 |
3373 |
卖出 |
| 09:38:55 |
27.56 |
6 |
3379 |
买入 |
| 09:39:01 |
27.49 |
2 |
3381 |
卖出 |
| 09:39:04 |
27.57 |
5 |
3386 |
买入 |
| 09:39:10 |
27.52 |
16 |
3402 |
卖出 |
| 09:39:13 |
27.57 |
2 |
3404 |
买入 |
| 09:39:16 |
27.52 |
6 |
3410 |
卖出 |
| 09:39:19 |
27.55 |
10 |
3420 |
卖出 |
| 09:39:37 |
27.57 |
25 |
3445 |
买入 |
| 09:39:40 |
27.57 |
6 |
3451 |
买入 |
| 09:39:55 |
27.57 |
2 |
3453 |
卖出 |
| 09:39:58 |
27.57 |
2 |
3455 |
卖出 |
| 09:40:01 |
27.67 |
120 |
3575 |
买入 |
| 09:40:07 |
27.64 |
26 |
3601 |
买入 |
| 09:40:19 |
27.62 |
38 |
3639 |
买入 |
| 09:40:22 |
27.63 |
13 |
3652 |
买入 |
| 09:40:25 |
27.71 |
2 |
3654 |
买入 |
| 09:40:28 |
27.71 |
2 |
3656 |
买入 |
| 09:40:31 |
27.63 |
2 |
3658 |
卖出 |
| 09:40:34 |
27.63 |
18 |
3676 |
卖出 |
| 09:40:37 |
27.75 |
28 |
3704 |
买入 |
| 09:40:43 |
27.86 |
19 |
3723 |
买入 |
| 09:40:46 |
27.59 |
36 |
3759 |
卖出 |
| 09:41:01 |
27.65 |
4 |
3763 |
卖出 |
| 09:41:04 |
27.75 |
64 |
3827 |
买入 |
| 09:41:07 |
27.67 |
22 |
3849 |
卖出 |
| 09:41:10 |
27.66 |
8 |
3857 |
卖出 |
| 09:41:16 |
27.75 |
10 |
3867 |
买入 |
| 09:41:19 |
27.68 |
20 |
3887 |
卖出 |
| 09:41:22 |
27.75 |
6 |
3893 |
买入 |
| 09:41:25 |
27.75 |
110 |
4003 |
买入 |
| 09:41:31 |
27.77 |
2 |
4005 |
卖出 |
| 09:41:34 |
27.77 |
2 |
4007 |
卖出 |
| 09:41:37 |
27.75 |
2 |
4009 |
卖出 |
| 09:41:46 |
27.75 |
14 |
4023 |
卖出 |
| 09:41:49 |
27.89 |
100 |
4123 |
买入 |
| 09:41:52 |
27.89 |
26 |
4149 |
买入 |
| 09:41:55 |
27.87 |
2 |
4151 |
卖出 |
| 09:41:58 |
27.89 |
22 |
4173 |
买入 |
| 09:42:01 |
27.78 |
33 |
4206 |
卖出 |
| 09:42:04 |
27.74 |
59 |
4265 |
卖出 |
| 09:42:07 |
27.92 |
51 |
4316 |
买入 |
| 09:42:13 |
27.91 |
6 |
4322 |
卖出 |
| 09:42:16 |
27.92 |
63 |
4385 |
买入 |
| 09:42:19 |
27.79 |
44 |
4429 |
卖出 |
| 09:42:22 |
27.98 |
15 |
4444 |
买入 |
| 09:42:25 |
27.89 |
84 |
4528 |
买入 |
| 09:42:28 |
27.89 |
15 |
4543 |
买入 |
| 09:42:31 |
27.99 |
15 |
4558 |
买入 |
| 09:42:34 |
27.99 |
37 |
4595 |
买入 |
| 09:42:37 |
28 |
98 |
4693 |
买入 |
| 09:42:40 |
27.99 |
23 |
4716 |
卖出 |
| 09:42:43 |
28 |
62 |
4778 |
买入 |
| 09:42:49 |
27.95 |
57 |
4835 |
卖出 |
| 09:42:52 |
27.99 |
10 |
4845 |
买入 |
| 09:42:55 |
27.99 |
9 |
4854 |
买入 |
| 09:42:58 |
27.95 |
9 |
4863 |
买入 |
| 09:43:01 |
27.9 |
54 |
4917 |
卖出 |
| 09:43:04 |
27.99 |
88 |
5005 |
买入 |
| 09:43:10 |
27.99 |
46 |
5051 |
买入 |
| 09:43:16 |
27.98 |
4 |
5055 |
卖出 |
| 09:43:19 |
27.99 |
19 |
5074 |
买入 |
| 09:43:22 |
27.99 |
29 |
5103 |
买入 |
| 09:43:28 |
27.98 |
18 |
5121 |
买入 |
| 09:43:31 |
27.98 |
124 |
5245 |
买入 |
| 09:43:37 |
28 |
130 |
5375 |
买入 |
| 09:43:43 |
28.09 |
10 |
5385 |
买入 |
| 09:43:46 |
28 |
3 |
5388 |
卖出 |
| 09:43:49 |
28.09 |
5 |
5393 |
买入 |
| 09:43:52 |
28.12 |
50 |
5443 |
买入 |
| 09:43:55 |
28.12 |
18 |
5461 |
买入 |
| 09:43:58 |
28.12 |
12 |
5473 |
买入 |
| 09:44:01 |
28.13 |
28 |
5501 |
买入 |
| 09:44:07 |
28.2 |
18 |
5519 |
买入 |
| 09:44:10 |
28.2 |
6 |
5525 |
买入 |
| 09:44:13 |
28.28 |
3 |
5528 |
买入 |
| 09:44:16 |
28.2 |
21 |
5549 |
卖出 |
| 09:44:19 |
28.24 |
45 |
5594 |
买入 |
| 09:44:22 |
28.3 |
35 |
5629 |
买入 |
| 09:44:25 |
28.27 |
55 |
5684 |
卖出 |
| 09:44:28 |
28.25 |
4 |
5688 |
买入 |
| 09:44:31 |
28.25 |
27 |
5715 |
买入 |
| 09:44:37 |
28.2 |
5 |
5720 |
卖出 |
| 09:44:40 |
28.12 |
63 |
5783 |
卖出 |
| 09:44:43 |
28.26 |
74 |
5857 |
买入 |
| 09:44:46 |
28.25 |
148 |
6005 |
卖出 |
| 09:44:49 |
28.26 |
55 |
6060 |
买入 |
| 09:44:52 |
28.26 |
8 |
6068 |
买入 |
| 09:44:55 |
28.13 |
50 |
6118 |
卖出 |
| 09:44:58 |
28.26 |
4 |
6122 |
买入 |
| 09:45:07 |
28.15 |
2 |
6124 |
卖出 |
| 09:45:10 |
28.25 |
152 |
6276 |
买入 |
| 09:45:13 |
28.15 |
0 |
6276 |
卖出 |
| 09:45:22 |
28.15 |
103 |
6379 |
买入 |
| 09:45:28 |
28.23 |
7 |
6386 |
买入 |
| 09:45:31 |
28.23 |
47 |
6433 |
买入 |
| 09:45:34 |
28.2 |
6 |
6439 |
卖出 |
| 09:45:37 |
28.26 |
15 |
6454 |
买入 |
| 09:45:43 |
28.23 |
2 |
6456 |
卖出 |
| 09:45:46 |
28.23 |
4 |
6460 |
买入 |
| 09:45:49 |
28.23 |
14 |
6474 |
卖出 |
| 09:45:52 |
28.2 |
16 |
6490 |
卖出 |
| 09:45:55 |
28.2 |
8 |
6498 |
买入 |
| 09:46:01 |
28.16 |
10 |
6508 |
卖出 |
| 09:46:04 |
28.16 |
2 |
6510 |
买入 |
| 09:46:07 |
28.15 |
6 |
6516 |
卖出 |
| 09:46:10 |
28.19 |
10 |
6526 |
买入 |
| 09:46:16 |
28.19 |
3 |
6529 |
买入 |
| 09:46:19 |
28.16 |
13 |
6542 |
卖出 |
| 09:46:22 |
28.16 |
18 |
6560 |
卖出 |
| 09:46:25 |
28.19 |
2 |
6562 |
买入 |
| 09:46:28 |
28.13 |
2 |
6564 |
卖出 |
| 09:46:31 |
28.16 |
2 |
6566 |
买入 |
| 09:46:43 |
28.16 |
20 |
6586 |
卖出 |
| 09:46:52 |
28.19 |
10 |
6596 |
买入 |
| 09:46:55 |
28.19 |
13 |
6609 |
买入 |
| 09:46:58 |
28.19 |
13 |
6622 |
买入 |