明志科技[688355]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.83 |
2 |
2 |
集合竞价 |
| 09:15:07 |
16.83 |
10 |
10 |
集合竞价 |
| 09:15:10 |
16.83 |
15 |
15 |
集合竞价 |
| 09:18:34 |
16.83 |
65 |
65 |
集合竞价 |
| 09:20:37 |
16.83 |
66 |
66 |
集合竞价 |
| 09:21:55 |
16.83 |
85 |
85 |
集合竞价 |
| 09:22:10 |
16.83 |
95 |
95 |
集合竞价 |
| 09:22:22 |
16.83 |
105 |
105 |
集合竞价 |
| 09:22:34 |
16.83 |
107 |
107 |
集合竞价 |
| 09:22:37 |
16.83 |
117 |
117 |
集合竞价 |
| 09:22:49 |
16.83 |
127 |
127 |
集合竞价 |
| 09:22:58 |
16.83 |
136 |
136 |
集合竞价 |
| 09:23:22 |
16.83 |
139 |
139 |
集合竞价 |
| 09:23:46 |
16.83 |
160 |
160 |
集合竞价 |
| 09:23:52 |
16.8 |
160 |
160 |
集合竞价 |
| 09:23:55 |
16.73 |
163 |
163 |
集合竞价 |
| 09:23:58 |
16.53 |
163 |
163 |
集合竞价 |
| 09:24:04 |
16.75 |
188 |
188 |
集合竞价 |
| 09:24:07 |
16.53 |
188 |
188 |
集合竞价 |
| 09:24:10 |
16.73 |
194 |
194 |
集合竞价 |
| 09:24:22 |
16.48 |
194 |
194 |
集合竞价 |
| 09:24:34 |
16.35 |
194 |
194 |
集合竞价 |
| 09:24:52 |
16.35 |
196 |
196 |
集合竞价 |
| 09:24:55 |
16.3 |
196 |
196 |
集合竞价 |
| 09:24:58 |
16.3 |
196 |
196 |
集合竞价 |
| 09:25:01 |
16.25 |
208 |
208 |
集合竞价 |
| 09:25:05 |
16.25 |
208 |
416 |
买入 |
| 09:30:04 |
16.12 |
40 |
456 |
卖出 |
| 09:30:07 |
16 |
9 |
465 |
卖出 |
| 09:30:10 |
16.01 |
86 |
551 |
买入 |
| 09:30:13 |
16 |
8 |
559 |
卖出 |
| 09:30:22 |
16.11 |
2 |
561 |
买入 |
| 09:30:28 |
16.11 |
2 |
563 |
买入 |
| 09:30:31 |
16.12 |
47 |
610 |
买入 |
| 09:30:34 |
16.11 |
52 |
662 |
卖出 |
| 09:30:58 |
16.22 |
5 |
667 |
买入 |
| 09:31:04 |
16.21 |
11 |
678 |
买入 |
| 09:31:07 |
16.2 |
2 |
680 |
卖出 |
| 09:31:10 |
16.21 |
20 |
700 |
买入 |
| 09:31:13 |
16.2 |
2 |
702 |
买入 |
| 09:31:19 |
16.2 |
32 |
734 |
买入 |
| 09:31:28 |
16.21 |
47 |
781 |
买入 |
| 09:31:31 |
16.22 |
56 |
837 |
买入 |
| 09:31:34 |
16.24 |
32 |
869 |
买入 |
| 09:31:37 |
16.25 |
63 |
932 |
买入 |
| 09:31:40 |
16.29 |
5 |
937 |
买入 |
| 09:31:43 |
16.3 |
46 |
983 |
买入 |
| 09:31:46 |
16.33 |
15 |
998 |
买入 |
| 09:31:49 |
16.35 |
29 |
1027 |
买入 |
| 09:31:52 |
16.35 |
2 |
1029 |
买入 |
| 09:31:58 |
16.33 |
2 |
1031 |
卖出 |
| 09:32:01 |
16.27 |
5 |
1036 |
卖出 |
| 09:32:04 |
16.27 |
2 |
1038 |
卖出 |
| 09:32:07 |
16.27 |
0 |
1038 |
卖出 |
| 09:32:10 |
16.25 |
12 |
1050 |
卖出 |
| 09:32:13 |
16.25 |
13 |
1063 |
买入 |
| 09:32:16 |
16.27 |
6 |
1069 |
卖出 |
| 09:32:19 |
16.29 |
3 |
1072 |
买入 |
| 09:32:22 |
16.29 |
5 |
1077 |
卖出 |
| 09:32:25 |
16.29 |
46 |
1123 |
买入 |
| 09:32:31 |
16.33 |
12 |
1135 |
买入 |
| 09:32:34 |
16.31 |
12 |
1147 |
卖出 |
| 09:32:40 |
16.34 |
66 |
1213 |
买入 |
| 09:32:43 |
16.34 |
17 |
1230 |
买入 |
| 09:32:46 |
16.35 |
28 |
1258 |
买入 |
| 09:32:49 |
16.48 |
13 |
1271 |
买入 |
| 09:33:01 |
16.5 |
70 |
1341 |
卖出 |
| 09:33:07 |
16.5 |
50 |
1391 |
买入 |
| 09:33:13 |
16.38 |
18 |
1409 |
卖出 |
| 09:33:16 |
16.38 |
24 |
1433 |
买入 |
| 09:33:19 |
16.38 |
7 |
1440 |
买入 |
| 09:33:22 |
16.35 |
11 |
1451 |
卖出 |
| 09:33:25 |
16.31 |
12 |
1463 |
买入 |
| 09:33:28 |
16.38 |
2 |
1465 |
买入 |
| 09:33:31 |
16.26 |
26 |
1491 |
卖出 |
| 09:33:40 |
16.37 |
6 |
1497 |
买入 |
| 09:33:43 |
16.38 |
6 |
1503 |
买入 |
| 09:33:49 |
16.38 |
25 |
1528 |
买入 |
| 09:33:52 |
16.5 |
100 |
1628 |
买入 |
| 09:33:55 |
16.46 |
4 |
1632 |
卖出 |
| 09:33:58 |
16.46 |
0 |
1632 |
卖出 |
| 09:34:04 |
16.45 |
2 |
1634 |
买入 |
| 09:34:07 |
16.45 |
4 |
1638 |
买入 |
| 09:34:10 |
16.46 |
3 |
1641 |
买入 |
| 09:34:13 |
16.5 |
53 |
1694 |
买入 |
| 09:34:16 |
16.5 |
0 |
1694 |
买入 |
| 09:34:22 |
16.53 |
3 |
1697 |
买入 |
| 09:34:31 |
16.67 |
52 |
1749 |
买入 |
| 09:34:40 |
16.57 |
12 |
1761 |
卖出 |
| 09:34:43 |
16.56 |
6 |
1767 |
买入 |
| 09:34:46 |
16.56 |
0 |
1767 |
买入 |
| 09:34:49 |
16.48 |
24 |
1791 |
卖出 |
| 09:34:52 |
16.48 |
6 |
1797 |
卖出 |
| 09:35:01 |
16.48 |
5 |
1802 |
卖出 |
| 09:35:07 |
16.59 |
30 |
1832 |
买入 |
| 09:35:10 |
16.45 |
44 |
1876 |
卖出 |
| 09:35:13 |
16.45 |
2 |
1878 |
卖出 |
| 09:35:25 |
16.56 |
2 |
1880 |
买入 |
| 09:35:46 |
16.54 |
10 |
1890 |
买入 |
| 09:35:49 |
16.58 |
115 |
2005 |
买入 |
| 09:35:52 |
16.55 |
2 |
2007 |
卖出 |
| 09:35:55 |
16.51 |
7 |
2014 |
买入 |
| 09:35:58 |
16.52 |
24 |
2038 |
买入 |
| 09:36:04 |
16.51 |
6 |
2044 |
卖出 |
| 09:36:10 |
16.58 |
105 |
2149 |
买入 |
| 09:36:13 |
16.49 |
2 |
2151 |
买入 |
| 09:36:19 |
16.52 |
7 |
2158 |
卖出 |
| 09:36:25 |
16.49 |
2 |
2160 |
卖出 |
| 09:36:28 |
16.57 |
47 |
2207 |
买入 |
| 09:36:43 |
16.56 |
11 |
2218 |
买入 |
| 09:36:46 |
16.56 |
3 |
2221 |
卖出 |
| 09:36:49 |
16.59 |
18 |
2239 |
买入 |
| 09:36:52 |
16.59 |
7 |
2246 |
买入 |
| 09:36:55 |
16.59 |
18 |
2264 |
买入 |
| 09:37:10 |
16.52 |
167 |
2431 |
卖出 |
| 09:37:16 |
16.6 |
28 |
2459 |
买入 |
| 09:37:19 |
16.59 |
10 |
2469 |
卖出 |
| 09:37:25 |
16.55 |
12 |
2481 |
卖出 |
| 09:37:28 |
16.72 |
19 |
2500 |
买入 |
| 09:37:58 |
16.64 |
6 |
2506 |
买入 |
| 09:38:10 |
16.63 |
16 |
2522 |
买入 |
| 09:38:13 |
16.63 |
3 |
2525 |
买入 |
| 09:38:16 |
16.63 |
6 |
2531 |
买入 |
| 09:38:19 |
16.62 |
15 |
2546 |
卖出 |
| 09:38:22 |
16.62 |
3 |
2549 |
买入 |
| 09:38:28 |
16.52 |
48 |
2597 |
卖出 |
| 09:38:43 |
16.52 |
2 |
2599 |
卖出 |
| 09:38:46 |
16.52 |
9 |
2608 |
买入 |
| 09:39:01 |
16.54 |
5 |
2613 |
卖出 |
| 09:39:04 |
16.6 |
2 |
2615 |
买入 |
| 09:39:10 |
16.54 |
7 |
2622 |
卖出 |
| 09:39:13 |
16.54 |
2 |
2624 |
买入 |
| 09:39:19 |
16.54 |
2 |
2626 |
买入 |
| 09:39:22 |
16.52 |
33 |
2659 |
卖出 |
| 09:39:25 |
16.52 |
3 |
2662 |
卖出 |
| 09:39:31 |
16.52 |
17 |
2679 |
卖出 |
| 09:39:46 |
16.5 |
0 |
2679 |
卖出 |
| 09:40:10 |
16.5 |
4 |
2683 |
买入 |
| 09:40:13 |
16.5 |
0 |
2683 |
买入 |
| 09:40:25 |
16.51 |
23 |
2706 |
卖出 |
| 09:40:28 |
16.5 |
11 |
2717 |
卖出 |
| 09:40:31 |
16.48 |
7 |
2724 |
卖出 |
| 09:40:34 |
16.48 |
53 |
2777 |
卖出 |
| 09:40:40 |
16.48 |
15 |
2792 |
买入 |
| 09:40:46 |
16.45 |
3 |
2795 |
卖出 |
| 09:40:49 |
16.45 |
24 |
2819 |
买入 |
| 09:40:52 |
16.45 |
11 |
2830 |
买入 |
| 09:40:55 |
16.48 |
15 |
2845 |
买入 |
| 09:40:58 |
16.42 |
2 |
2847 |
卖出 |
| 09:41:01 |
16.48 |
15 |
2862 |
买入 |
| 09:41:07 |
16.42 |
5 |
2867 |
卖出 |
| 09:41:16 |
16.42 |
2 |
2869 |
买入 |
| 09:41:19 |
16.42 |
6 |
2875 |
买入 |
| 09:41:22 |
16.48 |
17 |
2892 |
买入 |
| 09:41:25 |
16.41 |
10 |
2902 |
卖出 |
| 09:41:31 |
16.58 |
3 |
2905 |
买入 |
| 09:41:40 |
16.58 |
15 |
2920 |
买入 |
| 09:41:52 |
16.56 |
4 |
2924 |
买入 |
| 09:41:55 |
16.56 |
6 |
2930 |
买入 |
| 09:41:58 |
16.56 |
6 |
2936 |
卖出 |
| 09:42:01 |
16.56 |
17 |
2953 |
买入 |
| 09:42:19 |
16.61 |
100 |
3053 |
买入 |
| 09:42:22 |
16.65 |
21 |
3074 |
买入 |
| 09:42:40 |
16.64 |
120 |
3194 |
卖出 |
| 09:42:43 |
16.74 |
2 |
3196 |
买入 |
| 09:42:46 |
16.7 |
9 |
3205 |
卖出 |
| 09:42:55 |
16.74 |
10 |
3215 |
买入 |
| 09:43:01 |
16.69 |
4 |
3219 |
买入 |
| 09:43:10 |
16.69 |
4 |
3223 |
买入 |
| 09:43:16 |
16.69 |
13 |
3236 |
买入 |
| 09:43:19 |
16.65 |
51 |
3287 |
卖出 |
| 09:43:22 |
16.69 |
5 |
3292 |
买入 |
| 09:43:25 |
16.69 |
2 |
3294 |
买入 |
| 09:43:31 |
16.69 |
4 |
3298 |
买入 |
| 09:43:34 |
16.69 |
2 |
3300 |
卖出 |
| 09:43:49 |
16.69 |
12 |
3312 |
卖出 |
| 09:43:55 |
16.67 |
12 |
3324 |
卖出 |
| 09:43:58 |
16.69 |
3 |
3327 |
买入 |
| 09:44:40 |
16.68 |
2 |
3329 |
买入 |
| 09:44:43 |
16.68 |
14 |
3343 |
买入 |
| 09:44:52 |
16.6 |
62 |
3405 |
卖出 |
| 09:44:55 |
16.6 |
17 |
3422 |
买入 |
| 09:45:52 |
16.68 |
0 |
3422 |
买入 |
| 09:45:55 |
16.69 |
3 |
3425 |
买入 |
| 09:46:13 |
16.71 |
4 |
3429 |
买入 |
| 09:46:40 |
16.71 |
6 |
3435 |
买入 |
| 09:46:43 |
16.69 |
12 |
3447 |
卖出 |
| 09:46:58 |
16.69 |
8 |
3455 |
卖出 |
| 09:47:04 |
16.69 |
33 |
3488 |
买入 |
| 09:47:13 |
16.74 |
233 |
3721 |
买入 |
| 09:47:16 |
16.78 |
32 |
3753 |
买入 |
| 09:47:19 |
16.78 |
6 |
3759 |
买入 |
| 09:47:28 |
16.76 |
2 |
3761 |
卖出 |
| 09:47:31 |
16.74 |
2 |
3763 |
卖出 |
| 09:47:49 |
16.74 |
5 |
3768 |
卖出 |
| 09:47:58 |
16.78 |
5 |
3773 |
买入 |
| 09:48:01 |
16.78 |
2 |
3775 |
买入 |
| 09:48:04 |
16.79 |
3 |
3778 |
买入 |
| 09:48:07 |
16.79 |
11 |
3789 |
买入 |
| 09:48:43 |
16.77 |
21 |
3810 |
卖出 |
| 09:48:49 |
16.77 |
13 |
3823 |
卖出 |
| 09:48:52 |
16.76 |
12 |
3835 |
卖出 |
| 09:49:01 |
16.74 |
53 |
3888 |
卖出 |
| 09:49:13 |
16.74 |
2 |
3890 |
卖出 |
| 09:49:22 |
16.68 |
36 |
3926 |
卖出 |
| 09:49:25 |
16.68 |
19 |
3945 |
买入 |
| 09:49:28 |
16.68 |
73 |
4018 |
买入 |
| 09:49:31 |
16.68 |
36 |
4054 |
买入 |
| 09:49:40 |
16.74 |
8 |
4062 |
买入 |
| 09:50:07 |
16.74 |
33 |
4095 |
买入 |
| 09:50:10 |
16.74 |
9 |
4104 |
买入 |
| 09:50:43 |
16.74 |
7 |
4111 |
买入 |
| 09:50:46 |
16.74 |
7 |
4118 |
买入 |
| 09:50:52 |
16.74 |
9 |
4127 |
买入 |
| 09:51:07 |
16.74 |
5 |
4132 |
买入 |
| 09:51:10 |
16.74 |
16 |
4148 |
买入 |
| 09:51:13 |
16.74 |
6 |
4154 |
买入 |
| 09:51:25 |
16.76 |
11 |
4165 |
买入 |
| 09:51:31 |
16.72 |
12 |
4177 |
卖出 |
| 09:52:01 |
16.77 |
2 |
4179 |
买入 |
| 09:52:07 |
16.77 |
2 |
4181 |
买入 |
| 09:52:22 |
16.77 |
6 |
4187 |
买入 |
| 09:52:25 |
16.77 |
0 |
4187 |
买入 |
| 09:52:46 |
16.77 |
1 |
4188 |
卖出 |
| 09:53:04 |
16.73 |
3 |
4191 |
卖出 |
| 09:53:22 |
16.79 |
2 |
4193 |
买入 |
| 09:53:28 |
16.75 |
2 |
4195 |
卖出 |
| 09:53:37 |
16.75 |
2 |
4197 |
卖出 |
| 09:53:55 |
16.75 |
19 |
4216 |
卖出 |
| 09:53:58 |
16.72 |
124 |
4340 |
卖出 |
| 09:54:01 |
16.66 |
20 |
4360 |
卖出 |
| 09:54:07 |
16.68 |
2 |
4362 |
卖出 |
| 09:54:31 |
16.72 |
8 |
4370 |
买入 |
| 09:54:34 |
16.68 |
6 |
4376 |
卖出 |
| 09:54:37 |
16.72 |
2 |
4378 |
买入 |
| 09:55:07 |
16.72 |
10 |
4388 |
买入 |
| 09:55:19 |
16.72 |
23 |
4411 |
买入 |
| 09:55:28 |
16.72 |
1 |
4412 |
买入 |
| 09:55:49 |
16.74 |
6 |
4418 |
卖出 |
| 09:56:34 |
16.75 |
8 |
4426 |
买入 |
| 09:56:58 |
16.75 |
5 |
4431 |
卖出 |
| 09:57:01 |
16.75 |
4 |
4435 |
买入 |
| 09:57:10 |
16.76 |
5 |
4440 |
卖出 |
| 09:57:55 |
16.76 |
5 |
4445 |
卖出 |
| 09:58:01 |
16.78 |
46 |
4491 |
买入 |
| 09:58:04 |
16.79 |
2 |
4493 |
买入 |
| 09:58:07 |
16.8 |
4 |
4497 |
买入 |
| 09:58:10 |
16.8 |
6 |
4503 |
买入 |
| 09:58:13 |
16.8 |
6 |
4509 |
买入 |
| 09:58:16 |
16.8 |
30 |
4539 |
买入 |
| 09:58:19 |
16.81 |
11 |
4550 |
买入 |
| 09:58:22 |
16.85 |
2 |
4552 |
买入 |
| 09:58:25 |
16.86 |
10 |
4562 |
买入 |
| 09:58:28 |
16.86 |
2 |
4564 |
买入 |
| 09:58:40 |
16.86 |
10 |
4574 |
买入 |
| 09:58:46 |
16.86 |
4 |
4578 |
买入 |
| 09:59:04 |
16.86 |
70 |
4648 |
买入 |
| 09:59:07 |
16.85 |
45 |
4693 |
卖出 |
| 09:59:10 |
16.85 |
77 |
4770 |
卖出 |
| 09:59:13 |
16.85 |
1 |
4771 |
卖出 |
| 09:59:37 |
16.78 |
3 |
4774 |
卖出 |
| 09:59:40 |
16.82 |
10 |
4784 |
买入 |
| 09:59:58 |
16.78 |
12 |
4796 |
卖出 |
| 10:00:07 |
16.78 |
5 |
4801 |
卖出 |
| 10:00:10 |
16.77 |
6 |
4807 |
卖出 |
| 10:00:13 |
16.82 |
42 |
4849 |
买入 |
| 10:00:16 |
16.86 |
7 |
4856 |
买入 |
| 10:00:19 |
16.88 |
8 |
4864 |
买入 |
| 10:00:52 |
16.78 |
49 |
4913 |
卖出 |
| 10:01:25 |
16.78 |
32 |
4945 |
卖出 |
| 10:01:28 |
16.78 |
13 |
4958 |
卖出 |
| 10:01:34 |
16.78 |
2 |
4960 |
卖出 |
| 10:01:37 |
16.78 |
2 |
4962 |
卖出 |
| 10:02:04 |
16.78 |
4 |
4966 |
卖出 |
| 10:02:16 |
16.73 |
2 |
4968 |
卖出 |
| 10:02:25 |
16.72 |
2 |
4970 |
卖出 |
| 10:02:28 |
16.72 |
4 |
4974 |
卖出 |
| 10:02:31 |
16.72 |
2 |
4976 |
卖出 |
| 10:02:34 |
16.73 |
6 |
4982 |
买入 |
| 10:03:07 |
16.73 |
4 |
4986 |
买入 |
| 10:03:13 |
16.73 |
24 |
5010 |
买入 |
| 10:05:13 |
16.82 |
10 |
5020 |
买入 |
| 10:05:16 |
16.83 |
2 |
5022 |
买入 |
| 10:05:19 |
16.84 |
6 |
5028 |
买入 |
| 10:05:34 |
16.81 |
18 |
5046 |
卖出 |
| 10:05:37 |
16.81 |
13 |
5059 |
买入 |
| 10:05:46 |
16.81 |
2 |
5061 |
买入 |
| 10:05:55 |
16.81 |
0 |
5061 |
买入 |
| 10:06:25 |
16.84 |
4 |
5065 |
买入 |
| 10:07:16 |
16.83 |
125 |
5190 |
买入 |
| 10:07:19 |
16.76 |
15 |
5205 |
卖出 |
| 10:07:55 |
16.82 |
3 |
5208 |
买入 |
| 10:08:22 |
16.8 |
3 |
5211 |
买入 |
| 10:08:52 |
16.76 |
48 |
5259 |
卖出 |
| 10:09:10 |
16.83 |
13 |
5272 |
买入 |
| 10:09:13 |
16.84 |
11 |
5283 |
买入 |
| 10:09:16 |
16.84 |
0 |
5283 |
买入 |
| 10:09:19 |
16.84 |
3 |
5286 |
卖出 |
| 10:09:37 |
16.85 |
2 |
5288 |
买入 |
| 10:10:07 |
16.83 |
4 |
5292 |
卖出 |