明志科技[688355]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
16.47 |
4 |
4 |
买入 |
| 09:30:04 |
16.47 |
3 |
7 |
买入 |
| 09:30:08 |
16.47 |
4 |
11 |
卖出 |
| 09:30:11 |
16.35 |
2 |
13 |
卖出 |
| 09:30:14 |
16.34 |
7 |
20 |
卖出 |
| 09:30:17 |
16.34 |
48 |
68 |
卖出 |
| 09:30:20 |
16.33 |
15 |
83 |
卖出 |
| 09:30:23 |
16.34 |
6 |
89 |
买入 |
| 09:30:26 |
16.34 |
20 |
109 |
卖出 |
| 09:30:29 |
16.34 |
4 |
113 |
卖出 |
| 09:30:32 |
16.34 |
2 |
115 |
买入 |
| 09:30:37 |
16.34 |
37 |
152 |
买入 |
| 09:30:41 |
16.35 |
10 |
162 |
卖出 |
| 09:30:43 |
16.34 |
13 |
175 |
卖出 |
| 09:30:47 |
16.34 |
2 |
177 |
卖出 |
| 09:30:50 |
16.35 |
1 |
178 |
买入 |
| 09:30:55 |
16.35 |
16 |
194 |
卖出 |
| 09:30:59 |
16.36 |
2 |
196 |
买入 |
| 09:31:04 |
16.36 |
3 |
199 |
买入 |
| 09:31:20 |
16.38 |
2 |
201 |
买入 |
| 09:31:28 |
16.37 |
18 |
219 |
卖出 |
| 09:31:34 |
16.38 |
11 |
230 |
卖出 |
| 09:31:37 |
16.36 |
26 |
256 |
卖出 |
| 09:31:40 |
16.35 |
54 |
310 |
卖出 |
| 09:31:43 |
16.35 |
27 |
337 |
卖出 |
| 09:31:46 |
16.35 |
14 |
351 |
买入 |
| 09:31:55 |
16.35 |
12 |
363 |
买入 |
| 09:31:58 |
16.35 |
6 |
369 |
卖出 |
| 09:32:01 |
16.35 |
2 |
371 |
卖出 |
| 09:32:07 |
16.36 |
7 |
378 |
买入 |
| 09:32:10 |
16.37 |
30 |
408 |
买入 |
| 09:32:13 |
16.37 |
45 |
453 |
买入 |
| 09:32:16 |
16.39 |
2 |
455 |
买入 |
| 09:32:25 |
16.38 |
10 |
465 |
卖出 |
| 09:32:34 |
16.39 |
1 |
466 |
买入 |
| 09:32:46 |
16.4 |
18 |
484 |
卖出 |
| 09:32:49 |
16.43 |
31 |
515 |
买入 |
| 09:32:53 |
16.45 |
4 |
519 |
买入 |
| 09:33:08 |
16.45 |
5 |
524 |
买入 |
| 09:33:10 |
16.45 |
4 |
528 |
买入 |
| 09:33:14 |
16.45 |
1 |
529 |
卖出 |
| 09:33:19 |
16.45 |
2 |
531 |
买入 |
| 09:33:22 |
16.45 |
2 |
533 |
买入 |
| 09:33:53 |
16.43 |
15 |
548 |
卖出 |
| 09:34:17 |
16.43 |
5 |
553 |
卖出 |
| 09:34:22 |
16.43 |
12 |
565 |
卖出 |
| 09:34:25 |
16.43 |
11 |
576 |
卖出 |
| 09:34:34 |
16.44 |
20 |
596 |
卖出 |
| 09:34:37 |
16.43 |
4 |
600 |
卖出 |
| 09:34:40 |
16.43 |
2 |
602 |
卖出 |
| 09:34:49 |
16.43 |
4 |
606 |
卖出 |
| 09:34:58 |
16.43 |
40 |
646 |
卖出 |
| 09:35:02 |
16.43 |
2 |
648 |
卖出 |
| 09:35:04 |
16.43 |
41 |
689 |
卖出 |
| 09:35:10 |
16.36 |
3 |
692 |
卖出 |
| 09:35:17 |
16.36 |
2 |
694 |
卖出 |
| 09:35:19 |
16.39 |
2 |
696 |
买入 |
| 09:35:22 |
16.35 |
47 |
743 |
卖出 |
| 09:35:25 |
16.31 |
2 |
745 |
卖出 |
| 09:35:34 |
16.31 |
6 |
751 |
卖出 |
| 09:35:37 |
16.3 |
3 |
754 |
卖出 |
| 09:35:43 |
16.32 |
4 |
758 |
买入 |
| 09:35:55 |
16.3 |
14 |
772 |
卖出 |
| 09:35:59 |
16.3 |
2 |
774 |
买入 |
| 09:36:02 |
16.3 |
2 |
776 |
买入 |
| 09:36:14 |
16.29 |
14 |
790 |
卖出 |
| 09:36:17 |
16.29 |
15 |
805 |
买入 |
| 09:36:20 |
16.29 |
69 |
874 |
买入 |
| 09:36:26 |
16.35 |
4 |
878 |
买入 |
| 09:36:38 |
16.35 |
2 |
880 |
买入 |
| 09:36:49 |
16.35 |
7 |
887 |
卖出 |
| 09:36:58 |
16.34 |
2 |
889 |
买入 |
| 09:37:02 |
16.34 |
1 |
890 |
买入 |
| 09:37:29 |
16.43 |
7 |
897 |
买入 |
| 09:37:40 |
16.47 |
2 |
899 |
买入 |
| 09:37:44 |
16.44 |
2 |
901 |
卖出 |
| 09:37:50 |
16.47 |
19 |
920 |
买入 |
| 09:37:52 |
16.48 |
13 |
933 |
买入 |
| 09:38:11 |
16.49 |
8 |
941 |
买入 |
| 09:38:14 |
16.48 |
3 |
944 |
卖出 |
| 09:38:26 |
16.48 |
2 |
946 |
买入 |
| 09:38:29 |
16.48 |
5 |
951 |
卖出 |
| 09:38:32 |
16.48 |
5 |
956 |
卖出 |
| 09:38:34 |
16.42 |
2 |
958 |
卖出 |
| 09:40:01 |
16.53 |
2 |
960 |
买入 |
| 09:40:08 |
16.55 |
4 |
964 |
买入 |
| 09:40:20 |
16.6 |
4 |
968 |
买入 |
| 09:40:26 |
16.59 |
2 |
970 |
买入 |
| 09:40:47 |
16.58 |
10 |
980 |
卖出 |
| 09:40:56 |
16.57 |
2 |
982 |
卖出 |
| 09:40:59 |
16.57 |
2 |
984 |
卖出 |
| 09:41:02 |
16.57 |
2 |
986 |
卖出 |
| 09:41:32 |
16.58 |
4 |
990 |
买入 |
| 09:41:35 |
16.58 |
2 |
992 |
卖出 |
| 09:41:47 |
16.58 |
2 |
994 |
卖出 |
| 09:42:02 |
16.63 |
2 |
996 |
买入 |
| 09:42:08 |
16.63 |
2 |
998 |
买入 |
| 09:43:19 |
16.58 |
3 |
1001 |
卖出 |
| 09:43:23 |
16.58 |
1 |
1002 |
买入 |
| 09:43:35 |
16.58 |
5 |
1007 |
卖出 |
| 09:44:26 |
16.57 |
12 |
1019 |
卖出 |
| 09:44:29 |
16.57 |
3 |
1022 |
卖出 |
| 09:44:53 |
16.56 |
12 |
1034 |
卖出 |
| 09:44:56 |
16.56 |
2 |
1036 |
买入 |
| 09:44:59 |
16.56 |
2 |
1038 |
买入 |
| 09:45:02 |
16.53 |
3 |
1041 |
卖出 |
| 09:45:05 |
16.56 |
8 |
1049 |
买入 |
| 09:45:26 |
16.56 |
2 |
1051 |
买入 |
| 09:45:32 |
16.56 |
2 |
1053 |
买入 |
| 09:46:11 |
16.56 |
5 |
1058 |
买入 |
| 09:46:14 |
16.56 |
44 |
1102 |
买入 |
| 09:46:17 |
16.56 |
15 |
1117 |
买入 |
| 09:47:02 |
16.63 |
1 |
1118 |
买入 |
| 09:47:17 |
16.63 |
2 |
1120 |
卖出 |
| 09:47:47 |
16.61 |
2 |
1122 |
卖出 |
| 09:48:41 |
16.6 |
2 |
1124 |
卖出 |
| 09:48:50 |
16.55 |
18 |
1142 |
卖出 |
| 09:49:17 |
16.53 |
139 |
1281 |
卖出 |
| 09:49:20 |
16.54 |
41 |
1322 |
买入 |
| 09:49:26 |
16.57 |
2 |
1324 |
买入 |
| 09:49:29 |
16.58 |
2 |
1326 |
买入 |
| 09:49:32 |
16.57 |
1 |
1327 |
卖出 |
| 09:49:35 |
16.57 |
2 |
1329 |
买入 |
| 09:50:02 |
16.49 |
2 |
1331 |
卖出 |
| 09:50:17 |
16.52 |
2 |
1333 |
卖出 |
| 09:50:20 |
16.53 |
2 |
1335 |
卖出 |
| 09:50:23 |
16.53 |
2 |
1337 |
卖出 |
| 09:51:17 |
16.45 |
8 |
1345 |
卖出 |
| 09:51:26 |
16.45 |
6 |
1351 |
卖出 |
| 09:51:56 |
16.45 |
5 |
1356 |
卖出 |
| 09:52:47 |
16.43 |
2 |
1358 |
卖出 |
| 09:53:02 |
16.54 |
4 |
1362 |
买入 |
| 09:53:56 |
16.45 |
4 |
1366 |
卖出 |
| 09:53:59 |
16.43 |
6 |
1372 |
卖出 |
| 09:54:02 |
16.43 |
1 |
1373 |
买入 |
| 09:54:14 |
16.43 |
4 |
1377 |
卖出 |
| 09:54:47 |
16.51 |
7 |
1384 |
卖出 |
| 09:54:50 |
16.51 |
6 |
1390 |
卖出 |
| 09:54:53 |
16.51 |
4 |
1394 |
卖出 |
| 09:55:23 |
16.51 |
1 |
1395 |
卖出 |
| 09:55:32 |
16.51 |
4 |
1399 |
买入 |
| 09:55:50 |
16.45 |
2 |
1401 |
卖出 |
| 09:55:59 |
16.45 |
6 |
1407 |
卖出 |
| 09:56:05 |
16.45 |
40 |
1447 |
买入 |
| 09:56:11 |
16.45 |
8 |
1455 |
买入 |
| 09:56:38 |
16.45 |
7 |
1462 |
卖出 |
| 09:57:53 |
16.46 |
4 |
1466 |
卖出 |
| 09:57:56 |
16.46 |
8 |
1474 |
卖出 |
| 09:57:59 |
16.46 |
6 |
1480 |
卖出 |
| 09:58:02 |
16.45 |
24 |
1504 |
卖出 |
| 09:58:05 |
16.45 |
17 |
1521 |
卖出 |
| 09:58:11 |
16.43 |
19 |
1540 |
卖出 |
| 09:58:14 |
16.43 |
4 |
1544 |
卖出 |
| 09:58:32 |
16.43 |
2 |
1546 |
卖出 |
| 09:58:41 |
16.43 |
6 |
1552 |
卖出 |
| 09:58:50 |
16.43 |
2 |
1554 |
卖出 |
| 09:58:53 |
16.43 |
4 |
1558 |
卖出 |
| 09:59:11 |
16.41 |
39 |
1597 |
卖出 |
| 09:59:14 |
16.41 |
7 |
1604 |
买入 |
| 09:59:20 |
16.42 |
2 |
1606 |
卖出 |
| 09:59:35 |
16.42 |
8 |
1614 |
卖出 |
| 09:59:47 |
16.4 |
2 |
1616 |
卖出 |
| 09:59:56 |
16.42 |
15 |
1631 |
买入 |
| 10:01:05 |
16.42 |
21 |
1652 |
卖出 |
| 10:01:17 |
16.42 |
4 |
1656 |
卖出 |
| 10:01:23 |
16.45 |
21 |
1677 |
买入 |
| 10:01:35 |
16.46 |
2 |
1679 |
买入 |
| 10:01:47 |
16.46 |
2 |
1681 |
买入 |
| 10:02:11 |
16.5 |
13 |
1694 |
买入 |
| 10:02:50 |
16.46 |
6 |
1700 |
卖出 |
| 10:02:53 |
16.46 |
8 |
1708 |
卖出 |
| 10:02:56 |
16.46 |
6 |
1714 |
卖出 |
| 10:02:59 |
16.45 |
7 |
1721 |
卖出 |
| 10:03:02 |
16.45 |
27 |
1748 |
卖出 |
| 10:03:11 |
16.42 |
6 |
1754 |
卖出 |
| 10:03:14 |
16.4 |
33 |
1787 |
卖出 |
| 10:03:17 |
16.36 |
25 |
1812 |
卖出 |
| 10:03:20 |
16.36 |
2 |
1814 |
卖出 |
| 10:03:35 |
16.39 |
3 |
1817 |
买入 |
| 10:03:50 |
16.36 |
20 |
1837 |
卖出 |
| 10:04:05 |
16.36 |
2 |
1839 |
卖出 |
| 10:04:11 |
16.37 |
2 |
1841 |
卖出 |
| 10:04:56 |
16.39 |
13 |
1854 |
买入 |
| 10:04:59 |
16.39 |
2 |
1856 |
卖出 |
| 10:05:02 |
16.39 |
2 |
1858 |
卖出 |
| 10:05:05 |
16.39 |
4 |
1862 |
卖出 |
| 10:05:14 |
16.42 |
15 |
1877 |
买入 |
| 10:05:29 |
16.42 |
2 |
1879 |
卖出 |
| 10:05:41 |
16.42 |
7 |
1886 |
买入 |
| 10:06:23 |
16.47 |
6 |
1892 |
买入 |
| 10:06:26 |
16.47 |
10 |
1902 |
卖出 |
| 10:06:29 |
16.47 |
2 |
1904 |
卖出 |
| 10:06:32 |
16.47 |
4 |
1908 |
卖出 |
| 10:06:35 |
16.47 |
2 |
1910 |
卖出 |
| 10:06:38 |
16.47 |
1 |
1911 |
卖出 |
| 10:08:08 |
16.47 |
15 |
1926 |
买入 |
| 10:08:11 |
16.47 |
2 |
1928 |
卖出 |
| 10:08:14 |
16.47 |
5 |
1933 |
卖出 |
| 10:08:26 |
16.43 |
2 |
1935 |
卖出 |
| 10:08:29 |
16.45 |
2 |
1937 |
买入 |
| 10:08:32 |
16.45 |
2 |
1939 |
买入 |
| 10:09:35 |
16.44 |
2 |
1941 |
卖出 |
| 10:09:50 |
16.45 |
4 |
1945 |
买入 |
| 10:10:05 |
16.45 |
9 |
1954 |
买入 |
| 10:10:17 |
16.45 |
4 |
1958 |
卖出 |
| 10:10:20 |
16.45 |
2 |
1960 |
卖出 |
| 10:10:23 |
16.46 |
10 |
1970 |
卖出 |
| 10:10:26 |
16.45 |
4 |
1974 |
卖出 |
| 10:10:29 |
16.45 |
5 |
1979 |
卖出 |
| 10:10:32 |
16.45 |
6 |
1985 |
卖出 |
| 10:10:35 |
16.45 |
4 |
1989 |
卖出 |
| 10:10:56 |
16.45 |
2 |
1991 |
卖出 |
| 10:11:08 |
16.45 |
2 |
1993 |
卖出 |
| 10:11:11 |
16.45 |
2 |
1995 |
卖出 |
| 10:11:26 |
16.45 |
14 |
2009 |
卖出 |
| 10:11:29 |
16.45 |
2 |
2011 |
卖出 |
| 10:11:32 |
16.45 |
5 |
2016 |
卖出 |
| 10:11:35 |
16.45 |
1 |
2017 |
卖出 |
| 10:12:08 |
16.44 |
2 |
2019 |
卖出 |
| 10:12:11 |
16.44 |
4 |
2023 |
卖出 |
| 10:12:14 |
16.44 |
2 |
2025 |
卖出 |
| 10:12:23 |
16.45 |
5 |
2030 |
买入 |
| 10:12:56 |
16.44 |
4 |
2034 |
卖出 |
| 10:12:59 |
16.44 |
2 |
2036 |
卖出 |
| 10:13:26 |
16.44 |
20 |
2056 |
卖出 |
| 10:13:29 |
16.44 |
11 |
2067 |
卖出 |
| 10:13:32 |
16.44 |
11 |
2078 |
卖出 |
| 10:13:35 |
16.43 |
4 |
2082 |
卖出 |
| 10:13:41 |
16.43 |
14 |
2096 |
卖出 |
| 10:13:59 |
16.43 |
2 |
2098 |
卖出 |
| 10:14:02 |
16.43 |
6 |
2104 |
卖出 |
| 10:14:05 |
16.43 |
2 |
2106 |
卖出 |
| 10:14:29 |
16.43 |
10 |
2116 |
卖出 |
| 10:15:14 |
16.44 |
4 |
2120 |
买入 |
| 10:15:17 |
16.43 |
6 |
2126 |
卖出 |
| 10:15:47 |
16.44 |
2 |
2128 |
买入 |
| 10:15:53 |
16.45 |
2 |
2130 |
买入 |
| 10:16:14 |
16.46 |
2 |
2132 |
买入 |
| 10:16:44 |
16.46 |
2 |
2134 |
买入 |
| 10:16:47 |
16.46 |
14 |
2148 |
卖出 |
| 10:16:50 |
16.46 |
2 |
2150 |
卖出 |
| 10:16:53 |
16.47 |
15 |
2165 |
买入 |
| 10:16:56 |
16.47 |
2 |
2167 |
卖出 |
| 10:17:02 |
16.46 |
9 |
2176 |
卖出 |
| 10:17:05 |
16.44 |
13 |
2189 |
卖出 |
| 10:17:08 |
16.44 |
8 |
2197 |
卖出 |
| 10:17:23 |
16.5 |
2 |
2199 |
买入 |
| 10:18:17 |
16.43 |
3 |
2202 |
卖出 |
| 10:19:05 |
16.43 |
4 |
2206 |
卖出 |
| 10:19:08 |
16.43 |
1 |
2207 |
卖出 |
| 10:19:26 |
16.42 |
2 |
2209 |
卖出 |
| 10:19:41 |
16.43 |
2 |
2211 |
买入 |
| 10:20:23 |
16.43 |
10 |
2221 |
买入 |
| 10:20:56 |
16.47 |
26 |
2247 |
买入 |
| 10:21:20 |
16.5 |
12 |
2259 |
买入 |
| 10:22:29 |
16.53 |
2 |
2261 |
卖出 |
| 10:22:38 |
16.53 |
4 |
2265 |
卖出 |
| 10:22:41 |
16.52 |
17 |
2282 |
卖出 |
| 10:22:44 |
16.55 |
22 |
2304 |
买入 |
| 10:22:47 |
16.55 |
1 |
2305 |
卖出 |
| 10:23:02 |
16.57 |
2 |
2307 |
买入 |
| 10:23:59 |
16.56 |
15 |
2322 |
买入 |
| 10:24:20 |
16.55 |
2 |
2324 |
买入 |
| 10:25:14 |
16.51 |
2 |
2326 |
卖出 |
| 10:26:05 |
16.54 |
2 |
2328 |
买入 |
| 10:26:14 |
16.57 |
2 |
2330 |
买入 |
| 10:26:50 |
16.52 |
2 |
2332 |
卖出 |
| 10:26:53 |
16.51 |
3 |
2335 |
卖出 |
| 10:26:56 |
16.51 |
37 |
2372 |
卖出 |
| 10:26:59 |
16.51 |
8 |
2380 |
卖出 |
| 10:27:02 |
16.51 |
3 |
2383 |
卖出 |
| 10:27:23 |
16.51 |
4 |
2387 |
买入 |
| 10:27:35 |
16.51 |
7 |
2394 |
买入 |
| 10:27:59 |
16.49 |
9 |
2403 |
卖出 |
| 10:28:53 |
16.51 |
3 |
2406 |
买入 |
| 10:28:56 |
16.49 |
5 |
2411 |
卖出 |
| 10:29:14 |
16.49 |
2 |
2413 |
卖出 |
| 10:29:32 |
16.56 |
2 |
2415 |
买入 |
| 10:29:35 |
16.56 |
3 |
2418 |
卖出 |
| 10:30:35 |
16.57 |
46 |
2464 |
买入 |
| 10:30:38 |
16.57 |
99 |
2563 |
买入 |
| 10:30:41 |
16.57 |
170 |
2733 |
买入 |
| 10:30:44 |
16.57 |
18 |
2751 |
买入 |
| 10:30:47 |
16.57 |
7 |
2758 |
买入 |
| 10:31:05 |
16.57 |
69 |
2827 |
买入 |
| 10:31:08 |
16.7 |
12 |
2839 |
买入 |
| 10:31:11 |
16.69 |
6 |
2845 |
卖出 |
| 10:32:05 |
16.61 |
4 |
2849 |
卖出 |
| 10:32:11 |
16.6 |
50 |
2899 |
买入 |
| 10:32:14 |
16.53 |
2 |
2901 |
卖出 |
| 10:32:44 |
16.54 |
5 |
2906 |
卖出 |
| 10:33:05 |
16.54 |
2 |
2908 |
卖出 |
| 10:33:11 |
16.55 |
9 |
2917 |
买入 |
| 10:33:14 |
16.55 |
4 |
2921 |
买入 |
| 10:33:20 |
16.55 |
10 |
2931 |
买入 |
| 10:34:17 |
16.55 |
10 |
2941 |
买入 |
| 10:35:02 |
16.56 |
11 |
2952 |
卖出 |
| 10:35:05 |
16.55 |
7 |
2959 |
卖出 |
| 10:35:14 |
16.55 |
10 |
2969 |
买入 |
| 10:35:41 |
16.55 |
7 |
2976 |
买入 |