吉贝尔[688566]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
16.87 |
184 |
184 |
集合竞价 |
| 09:16:36 |
16.87 |
184 |
184 |
集合竞价 |
| 09:16:45 |
16.87 |
184 |
184 |
集合竞价 |
| 09:16:57 |
16.87 |
184 |
184 |
集合竞价 |
| 09:17:09 |
16.88 |
184 |
184 |
集合竞价 |
| 09:17:12 |
17.19 |
184 |
184 |
集合竞价 |
| 09:17:45 |
21.09 |
0 |
0 |
集合竞价 |
| 09:30:03 |
21.33 |
1 |
1 |
卖出 |
| 09:30:06 |
21.33 |
1 |
2 |
卖出 |
| 09:30:09 |
20.95 |
4 |
6 |
卖出 |
| 09:30:12 |
21.32 |
2 |
8 |
买入 |
| 09:31:15 |
21.22 |
2 |
10 |
买入 |
| 09:34:24 |
20.96 |
5 |
15 |
卖出 |
| 09:35:27 |
20.97 |
0 |
15 |
卖出 |
| 09:38:57 |
20.98 |
4 |
19 |
卖出 |
| 09:41:00 |
20.98 |
5 |
24 |
卖出 |
| 09:42:54 |
21.14 |
52 |
76 |
买入 |
| 09:42:57 |
21.14 |
13 |
89 |
买入 |
| 09:43:18 |
21.01 |
10 |
99 |
卖出 |
| 09:44:06 |
21 |
80 |
179 |
卖出 |
| 09:48:39 |
21.1 |
48 |
227 |
买入 |
| 09:48:42 |
21.16 |
50 |
277 |
买入 |
| 09:48:45 |
21.32 |
265 |
542 |
买入 |
| 09:48:48 |
21.33 |
23 |
565 |
买入 |
| 09:48:51 |
21.33 |
15 |
580 |
买入 |
| 09:49:06 |
21.17 |
4 |
584 |
卖出 |
| 09:49:45 |
21.18 |
25 |
609 |
买入 |
| 09:50:06 |
21.18 |
2 |
611 |
买入 |
| 09:50:24 |
21.15 |
41 |
652 |
买入 |
| 09:50:27 |
21.15 |
20 |
672 |
卖出 |
| 09:51:00 |
21.15 |
0 |
672 |
卖出 |
| 09:51:33 |
21.11 |
4 |
676 |
买入 |
| 09:52:03 |
21.11 |
2 |
678 |
买入 |
| 09:54:03 |
21.11 |
2 |
680 |
买入 |
| 09:54:45 |
21.11 |
5 |
685 |
买入 |
| 10:00:33 |
21.19 |
4 |
689 |
买入 |
| 10:02:27 |
21.2 |
91 |
780 |
买入 |
| 10:02:30 |
21.22 |
26 |
806 |
买入 |
| 10:02:51 |
21.15 |
2 |
808 |
卖出 |
| 10:02:54 |
21.15 |
4 |
812 |
买入 |
| 10:03:12 |
21.15 |
1 |
813 |
买入 |
| 10:04:06 |
21.2 |
6 |
819 |
买入 |
| 10:05:00 |
21.2 |
22 |
841 |
买入 |
| 10:09:00 |
21.21 |
2 |
843 |
卖出 |
| 10:09:33 |
21.21 |
5 |
848 |
卖出 |
| 10:09:51 |
21.22 |
7 |
855 |
买入 |
| 10:12:33 |
21.23 |
7 |
862 |
买入 |
| 10:14:06 |
21.23 |
6 |
868 |
卖出 |
| 10:14:24 |
21.24 |
20 |
888 |
买入 |
| 10:15:57 |
21.24 |
2 |
890 |
卖出 |
| 10:16:27 |
21.24 |
5 |
895 |
卖出 |
| 10:16:30 |
21.24 |
12 |
907 |
卖出 |
| 10:16:33 |
21.24 |
8 |
915 |
卖出 |
| 10:16:36 |
21.24 |
7 |
922 |
卖出 |
| 10:17:15 |
21.24 |
2 |
924 |
买入 |
| 10:19:00 |
21.25 |
1 |
925 |
卖出 |
| 10:20:12 |
21.23 |
4 |
929 |
卖出 |
| 10:24:39 |
21.23 |
4 |
933 |
卖出 |
| 10:26:54 |
21.24 |
2 |
935 |
买入 |
| 10:30:42 |
21.24 |
4 |
939 |
卖出 |
| 10:33:36 |
21.25 |
15 |
954 |
卖出 |
| 10:37:57 |
21.25 |
5 |
959 |
卖出 |
| 10:38:24 |
21.25 |
7 |
966 |
卖出 |
| 10:39:36 |
21.25 |
10 |
976 |
卖出 |
| 10:39:39 |
21.25 |
12 |
988 |
卖出 |
| 10:39:51 |
21.24 |
11 |
999 |
卖出 |
| 10:40:15 |
21.24 |
2 |
1001 |
卖出 |
| 10:40:42 |
21.23 |
72 |
1073 |
卖出 |
| 10:41:06 |
21.21 |
2 |
1075 |
卖出 |
| 10:41:57 |
21.2 |
10 |
1085 |
卖出 |
| 10:44:09 |
21.2 |
2 |
1087 |
卖出 |
| 10:44:21 |
21.2 |
13 |
1100 |
卖出 |
| 10:44:39 |
21.2 |
3 |
1103 |
卖出 |
| 10:45:51 |
21.2 |
6 |
1109 |
买入 |
| 10:46:12 |
21.21 |
4 |
1113 |
卖出 |
| 10:46:15 |
21.21 |
4 |
1117 |
卖出 |
| 10:48:48 |
21.21 |
6 |
1123 |
卖出 |
| 10:56:27 |
21.2 |
2 |
1125 |
卖出 |
| 10:56:30 |
21.19 |
15 |
1140 |
卖出 |
| 11:01:27 |
21.2 |
2 |
1142 |
卖出 |
| 11:02:42 |
21.2 |
2 |
1144 |
卖出 |
| 11:03:12 |
21.2 |
2 |
1146 |
卖出 |
| 11:03:15 |
21.2 |
2 |
1148 |
卖出 |
| 11:04:30 |
21.2 |
2 |
1150 |
卖出 |
| 11:06:12 |
21.19 |
2 |
1152 |
卖出 |
| 11:07:12 |
21.19 |
14 |
1166 |
卖出 |
| 11:09:21 |
21.19 |
5 |
1171 |
卖出 |
| 11:10:39 |
21.19 |
19 |
1190 |
卖出 |
| 11:10:51 |
21.18 |
9 |
1199 |
卖出 |
| 11:11:45 |
21.18 |
1 |
1200 |
卖出 |
| 11:12:27 |
21.18 |
10 |
1210 |
买入 |
| 11:15:06 |
21.13 |
56 |
1266 |
卖出 |
| 11:23:34 |
21.18 |
22 |
1288 |
买入 |
| 11:24:28 |
21.18 |
64 |
1352 |
卖出 |
| 13:00:04 |
21.13 |
2 |
1354 |
卖出 |
| 13:00:16 |
21.1 |
3 |
1357 |
卖出 |
| 13:00:19 |
21.11 |
4 |
1361 |
卖出 |
| 13:00:22 |
21.1 |
1 |
1362 |
卖出 |
| 13:00:25 |
21.08 |
18 |
1380 |
卖出 |
| 13:00:43 |
21.07 |
24 |
1404 |
卖出 |
| 13:00:46 |
21.05 |
31 |
1435 |
卖出 |
| 13:01:40 |
21.01 |
5 |
1440 |
卖出 |
| 13:03:10 |
21 |
70 |
1510 |
卖出 |
| 13:04:34 |
21.04 |
2 |
1512 |
买入 |
| 13:05:07 |
21 |
6 |
1518 |
卖出 |
| 13:05:46 |
21.02 |
10 |
1528 |
买入 |
| 13:09:52 |
20.99 |
30 |
1558 |
卖出 |
| 13:09:55 |
20.99 |
4 |
1562 |
卖出 |
| 13:10:04 |
20.98 |
26 |
1588 |
卖出 |
| 13:10:07 |
20.89 |
148 |
1736 |
卖出 |
| 13:10:10 |
20.88 |
8 |
1744 |
卖出 |
| 13:10:13 |
20.89 |
6 |
1750 |
买入 |
| 13:10:16 |
20.9 |
3 |
1753 |
买入 |
| 13:10:40 |
20.95 |
4 |
1757 |
买入 |
| 13:11:28 |
21 |
4 |
1761 |
买入 |
| 13:11:34 |
20.95 |
56 |
1817 |
卖出 |
| 13:14:58 |
21 |
12 |
1829 |
买入 |
| 13:22:04 |
20.95 |
10 |
1839 |
卖出 |
| 13:23:07 |
20.99 |
2 |
1841 |
买入 |
| 13:24:01 |
20.99 |
2 |
1843 |
买入 |
| 13:28:22 |
20.95 |
8 |
1851 |
卖出 |
| 13:30:34 |
20.95 |
10 |
1861 |
买入 |
| 13:31:25 |
20.95 |
2 |
1863 |
买入 |
| 13:31:49 |
20.95 |
30 |
1893 |
买入 |
| 13:32:01 |
20.95 |
2 |
1895 |
买入 |
| 13:32:25 |
20.95 |
23 |
1918 |
买入 |
| 13:33:04 |
21 |
8 |
1926 |
买入 |
| 13:33:49 |
20.95 |
40 |
1966 |
卖出 |
| 13:34:43 |
21 |
2 |
1968 |
买入 |
| 13:36:25 |
20.99 |
2 |
1970 |
买入 |
| 13:38:04 |
20.99 |
2 |
1972 |
买入 |
| 13:39:43 |
20.99 |
2 |
1974 |
买入 |
| 13:40:10 |
21 |
6 |
1980 |
买入 |
| 13:40:58 |
20.95 |
38 |
2018 |
卖出 |
| 13:41:22 |
20.95 |
2 |
2020 |
卖出 |
| 13:41:25 |
20.99 |
2 |
2022 |
买入 |
| 13:43:04 |
20.98 |
2 |
2024 |
买入 |
| 13:44:13 |
20.98 |
2 |
2026 |
买入 |
| 13:44:43 |
20.98 |
2 |
2028 |
买入 |
| 13:46:10 |
20.98 |
2 |
2030 |
买入 |
| 13:46:25 |
20.98 |
2 |
2032 |
买入 |
| 13:48:04 |
20.98 |
2 |
2034 |
买入 |
| 13:49:43 |
20.98 |
2 |
2036 |
买入 |
| 13:51:07 |
20.95 |
2 |
2038 |
卖出 |
| 13:51:25 |
20.98 |
2 |
2040 |
买入 |
| 13:53:04 |
20.98 |
2 |
2042 |
买入 |
| 13:53:13 |
20.95 |
3 |
2045 |
卖出 |
| 13:53:22 |
20.95 |
2 |
2047 |
卖出 |
| 13:53:40 |
20.95 |
4 |
2051 |
卖出 |
| 13:54:43 |
20.98 |
2 |
2053 |
买入 |
| 13:56:25 |
20.98 |
2 |
2055 |
买入 |
| 13:58:05 |
20.98 |
2 |
2057 |
买入 |
| 13:59:44 |
20.98 |
2 |
2059 |
买入 |
| 14:01:08 |
20.98 |
2 |
2061 |
买入 |
| 14:01:26 |
20.98 |
2 |
2063 |
买入 |
| 14:03:05 |
20.98 |
2 |
2065 |
买入 |
| 14:03:11 |
20.98 |
2 |
2067 |
买入 |
| 14:04:44 |
20.98 |
2 |
2069 |
买入 |
| 14:06:26 |
20.99 |
2 |
2071 |
买入 |
| 14:07:02 |
20.99 |
2 |
2073 |
买入 |
| 14:07:26 |
20.99 |
2 |
2075 |
买入 |
| 14:07:38 |
20.99 |
7 |
2082 |
买入 |
| 14:08:05 |
20.99 |
4 |
2086 |
卖出 |
| 14:09:44 |
21.04 |
2 |
2088 |
买入 |
| 14:11:26 |
21.07 |
2 |
2090 |
买入 |
| 14:11:41 |
21.07 |
2 |
2092 |
买入 |
| 14:13:05 |
21.07 |
2 |
2094 |
买入 |
| 14:14:44 |
21.14 |
2 |
2096 |
买入 |
| 14:16:26 |
21.14 |
2 |
2098 |
买入 |
| 14:17:05 |
20.99 |
4 |
2102 |
卖出 |
| 14:18:05 |
21.01 |
2 |
2104 |
买入 |
| 14:18:56 |
20.96 |
3 |
2107 |
卖出 |
| 14:19:11 |
21.1 |
4 |
2111 |
买入 |
| 14:19:14 |
20.96 |
42 |
2153 |
卖出 |
| 14:19:44 |
21.09 |
2 |
2155 |
买入 |
| 14:21:26 |
21.06 |
2 |
2157 |
买入 |
| 14:23:05 |
21.06 |
2 |
2159 |
买入 |
| 14:24:44 |
21.06 |
2 |
2161 |
买入 |
| 14:26:26 |
21.06 |
2 |
2163 |
买入 |
| 14:28:05 |
21.05 |
2 |
2165 |
买入 |
| 14:29:41 |
20.96 |
10 |
2175 |
卖出 |
| 14:29:44 |
21.03 |
2 |
2177 |
买入 |
| 14:31:26 |
21.02 |
2 |
2179 |
买入 |
| 14:33:05 |
21.02 |
2 |
2181 |
买入 |
| 14:34:44 |
21.02 |
2 |
2183 |
买入 |
| 14:36:26 |
21.02 |
2 |
2185 |
买入 |
| 14:38:05 |
21.02 |
2 |
2187 |
买入 |
| 14:38:29 |
20.96 |
2 |
2189 |
卖出 |
| 14:38:32 |
20.96 |
4 |
2193 |
卖出 |
| 14:39:44 |
21.01 |
2 |
2195 |
买入 |
| 14:40:35 |
21.04 |
2 |
2197 |
买入 |
| 14:41:26 |
21.04 |
2 |
2199 |
买入 |
| 14:43:05 |
21.08 |
2 |
2201 |
买入 |
| 14:43:26 |
21.08 |
2 |
2203 |
买入 |
| 14:45:11 |
20.96 |
1 |
2204 |
卖出 |
| 14:50:32 |
20.97 |
30 |
2234 |
卖出 |
| 14:52:32 |
21.06 |
10 |
2244 |
买入 |
| 14:52:50 |
21.07 |
30 |
2274 |
买入 |
| 14:53:05 |
21.08 |
20 |
2294 |
买入 |
| 14:53:32 |
21.07 |
44 |
2338 |
买入 |
| 14:54:32 |
21.05 |
4 |
2342 |
买入 |
| 14:55:05 |
20.97 |
3 |
2345 |
卖出 |
| 15:00:04 |
20.97 |
36 |
2381 |
卖出 |