吉贝尔[688566]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:19 |
16.39 |
2 |
2 |
卖出 |
| 09:31:04 |
16.38 |
14 |
16 |
卖出 |
| 09:31:07 |
16.7 |
4 |
20 |
买入 |
| 09:31:10 |
16.38 |
146 |
166 |
卖出 |
| 09:31:13 |
16.38 |
14 |
180 |
买入 |
| 09:31:22 |
16.37 |
2 |
182 |
买入 |
| 09:31:31 |
16.37 |
2 |
184 |
买入 |
| 09:31:37 |
16.37 |
2 |
186 |
买入 |
| 09:31:40 |
16.37 |
6 |
192 |
买入 |
| 09:31:43 |
16.37 |
16 |
208 |
买入 |
| 09:31:46 |
16.13 |
6 |
214 |
卖出 |
| 09:32:07 |
16.38 |
10 |
224 |
买入 |
| 09:32:10 |
16.38 |
11 |
235 |
买入 |
| 09:32:16 |
16.38 |
10 |
245 |
卖出 |
| 09:32:28 |
16.39 |
23 |
268 |
卖出 |
| 09:32:46 |
16.69 |
2 |
270 |
买入 |
| 09:33:01 |
16.69 |
2 |
272 |
买入 |
| 09:33:07 |
16.68 |
2 |
274 |
买入 |
| 09:33:10 |
16.67 |
6 |
280 |
买入 |
| 09:33:16 |
16.65 |
2 |
282 |
买入 |
| 09:33:22 |
16.6 |
2 |
284 |
买入 |
| 09:33:25 |
16.59 |
2 |
286 |
买入 |
| 09:33:31 |
16.58 |
2 |
288 |
买入 |
| 09:33:37 |
16.57 |
2 |
290 |
买入 |
| 09:34:34 |
16.53 |
2 |
292 |
买入 |
| 09:34:37 |
16.53 |
2 |
294 |
买入 |
| 09:34:40 |
16.56 |
9 |
303 |
买入 |
| 09:34:43 |
16.59 |
18 |
321 |
买入 |
| 09:34:46 |
16.6 |
39 |
360 |
买入 |
| 09:34:49 |
16.65 |
12 |
372 |
买入 |
| 09:34:52 |
16.67 |
10 |
382 |
买入 |
| 09:34:55 |
16.69 |
26 |
408 |
买入 |
| 09:34:58 |
16.54 |
2 |
410 |
卖出 |
| 09:35:01 |
16.73 |
25 |
435 |
买入 |
| 09:35:04 |
16.67 |
6 |
441 |
卖出 |
| 09:35:07 |
16.55 |
8 |
449 |
卖出 |
| 09:35:10 |
16.55 |
2 |
451 |
卖出 |
| 09:35:22 |
16.66 |
20 |
471 |
买入 |
| 09:35:25 |
16.67 |
2 |
473 |
买入 |
| 09:35:37 |
16.67 |
4 |
477 |
买入 |
| 09:35:40 |
16.58 |
14 |
491 |
卖出 |
| 09:35:43 |
16.67 |
2 |
493 |
买入 |
| 09:35:46 |
16.57 |
2 |
495 |
卖出 |
| 09:35:49 |
16.66 |
4 |
499 |
买入 |
| 09:35:52 |
16.67 |
2 |
501 |
买入 |
| 09:36:07 |
16.66 |
2 |
503 |
买入 |
| 09:36:16 |
16.65 |
2 |
505 |
买入 |
| 09:36:19 |
16.64 |
2 |
507 |
卖出 |
| 09:36:22 |
16.64 |
4 |
511 |
买入 |
| 09:36:25 |
16.64 |
2 |
513 |
买入 |
| 09:36:31 |
16.62 |
2 |
515 |
买入 |
| 09:36:37 |
16.61 |
2 |
517 |
买入 |
| 09:37:37 |
16.51 |
2 |
519 |
买入 |
| 09:37:43 |
16.51 |
4 |
523 |
买入 |
| 09:37:46 |
16.16 |
10 |
533 |
卖出 |
| 09:37:49 |
16.52 |
12 |
545 |
买入 |
| 09:37:52 |
16.16 |
38 |
583 |
卖出 |
| 09:37:55 |
16.51 |
2 |
585 |
买入 |
| 09:37:58 |
16.51 |
2 |
587 |
买入 |
| 09:38:01 |
16.52 |
4 |
591 |
买入 |
| 09:38:07 |
16.16 |
44 |
635 |
卖出 |
| 09:38:10 |
16.52 |
4 |
639 |
买入 |
| 09:39:34 |
16.48 |
11 |
650 |
买入 |
| 09:40:31 |
16.34 |
4 |
654 |
卖出 |
| 09:40:37 |
16.34 |
4 |
658 |
卖出 |
| 09:40:40 |
16.3 |
10 |
668 |
卖出 |
| 09:40:43 |
16.32 |
20 |
688 |
买入 |
| 09:40:46 |
16.22 |
2 |
690 |
卖出 |
| 09:40:49 |
16.23 |
8 |
698 |
买入 |
| 09:40:52 |
16.24 |
2 |
700 |
买入 |
| 09:40:55 |
16.24 |
2 |
702 |
买入 |
| 09:40:58 |
16.23 |
4 |
706 |
卖出 |
| 09:41:01 |
16.22 |
2 |
708 |
卖出 |
| 09:41:04 |
16.21 |
2 |
710 |
卖出 |
| 09:41:07 |
16.18 |
18 |
728 |
卖出 |
| 09:41:10 |
16.39 |
4 |
732 |
买入 |
| 09:41:25 |
16.17 |
36 |
768 |
卖出 |
| 09:41:28 |
16.37 |
4 |
772 |
买入 |
| 09:41:46 |
16.37 |
2 |
774 |
买入 |
| 09:42:07 |
16.37 |
2 |
776 |
买入 |
| 09:42:22 |
16.4 |
12 |
788 |
买入 |
| 09:42:40 |
16.16 |
9 |
797 |
卖出 |
| 09:42:43 |
16.16 |
9 |
806 |
买入 |
| 09:42:46 |
16.49 |
6 |
812 |
买入 |
| 09:42:49 |
16.17 |
2 |
814 |
卖出 |
| 09:42:52 |
16.16 |
4 |
818 |
卖出 |
| 09:43:10 |
16.48 |
2 |
820 |
买入 |
| 09:43:19 |
16.48 |
14 |
834 |
买入 |
| 09:43:22 |
16.5 |
60 |
894 |
买入 |
| 09:43:25 |
16.27 |
6 |
900 |
卖出 |
| 09:43:40 |
16.3 |
54 |
954 |
卖出 |
| 09:43:43 |
16.48 |
6 |
960 |
买入 |
| 09:44:07 |
16.32 |
20 |
980 |
卖出 |
| 09:44:10 |
16.21 |
8 |
988 |
卖出 |
| 09:44:13 |
16.21 |
6 |
994 |
卖出 |
| 09:44:16 |
16.22 |
2 |
996 |
买入 |
| 09:44:28 |
16.46 |
2 |
998 |
买入 |
| 09:46:34 |
16.42 |
2 |
1000 |
买入 |
| 09:47:01 |
16.42 |
4 |
1004 |
买入 |
| 09:47:04 |
16.23 |
2 |
1006 |
卖出 |
| 09:47:07 |
16.26 |
10 |
1016 |
买入 |
| 09:47:10 |
16.27 |
2 |
1018 |
买入 |
| 09:47:13 |
16.25 |
4 |
1022 |
卖出 |
| 09:47:16 |
16.24 |
24 |
1046 |
卖出 |
| 09:47:19 |
16.43 |
4 |
1050 |
买入 |
| 09:47:25 |
16.5 |
30 |
1080 |
买入 |
| 09:47:28 |
16.5 |
2 |
1082 |
买入 |
| 09:47:34 |
16.26 |
4 |
1086 |
卖出 |
| 09:47:37 |
16.24 |
10 |
1096 |
卖出 |
| 09:50:37 |
16.36 |
2 |
1098 |
卖出 |
| 09:51:16 |
16.36 |
2 |
1100 |
卖出 |
| 09:51:49 |
16.44 |
2 |
1102 |
买入 |
| 09:51:52 |
16.47 |
6 |
1108 |
买入 |
| 09:52:07 |
16.47 |
32 |
1140 |
买入 |
| 09:53:04 |
16.47 |
4 |
1144 |
买入 |
| 09:56:04 |
16.47 |
78 |
1222 |
买入 |
| 09:56:07 |
16.5 |
48 |
1270 |
买入 |
| 09:56:10 |
16.52 |
8 |
1278 |
买入 |
| 09:56:31 |
16.66 |
30 |
1308 |
买入 |
| 09:57:13 |
16.63 |
2 |
1310 |
买入 |
| 09:57:16 |
16.63 |
4 |
1314 |
买入 |
| 09:59:13 |
16.5 |
1 |
1315 |
卖出 |
| 09:59:52 |
16.63 |
5 |
1320 |
买入 |
| 10:00:22 |
16.66 |
60 |
1380 |
买入 |
| 10:00:25 |
16.64 |
4 |
1384 |
买入 |
| 10:01:07 |
16.66 |
7 |
1391 |
买入 |
| 10:03:04 |
16.64 |
8 |
1399 |
卖出 |
| 10:04:01 |
16.55 |
2 |
1401 |
卖出 |
| 10:04:55 |
16.69 |
11 |
1412 |
买入 |
| 10:10:01 |
16.66 |
14 |
1426 |
买入 |
| 10:13:34 |
16.65 |
17 |
1443 |
买入 |
| 10:13:37 |
16.64 |
2 |
1445 |
买入 |
| 10:13:55 |
16.57 |
2 |
1447 |
卖出 |
| 10:14:28 |
16.58 |
2 |
1449 |
买入 |
| 10:14:31 |
16.57 |
9 |
1458 |
卖出 |
| 10:14:34 |
16.57 |
0 |
1458 |
卖出 |
| 10:14:46 |
16.56 |
22 |
1480 |
卖出 |
| 10:14:49 |
16.56 |
0 |
1480 |
卖出 |
| 10:17:55 |
16.6 |
6 |
1486 |
买入 |
| 10:17:58 |
16.6 |
1 |
1487 |
卖出 |
| 10:18:01 |
16.6 |
2 |
1489 |
买入 |
| 10:18:43 |
16.5 |
4 |
1493 |
卖出 |
| 10:20:28 |
16.5 |
19 |
1512 |
卖出 |
| 10:20:31 |
16.5 |
11 |
1523 |
买入 |
| 10:23:10 |
16.46 |
2 |
1525 |
卖出 |
| 10:25:37 |
16.55 |
2 |
1527 |
买入 |
| 10:28:43 |
16.55 |
11 |
1538 |
买入 |
| 10:28:52 |
16.55 |
4 |
1542 |
买入 |
| 10:29:22 |
16.47 |
3 |
1545 |
卖出 |
| 10:29:25 |
16.54 |
12 |
1557 |
买入 |
| 10:32:49 |
16.53 |
5 |
1562 |
买入 |
| 10:33:31 |
16.59 |
73 |
1635 |
买入 |
| 10:34:10 |
16.46 |
2 |
1637 |
买入 |
| 10:35:37 |
16.6 |
64 |
1701 |
买入 |
| 10:36:58 |
16.46 |
20 |
1721 |
卖出 |
| 10:37:04 |
16.58 |
2 |
1723 |
买入 |
| 10:41:19 |
16.6 |
6 |
1729 |
买入 |
| 10:41:22 |
16.6 |
0 |
1729 |
买入 |
| 10:44:37 |
16.65 |
14 |
1743 |
买入 |
| 10:45:19 |
16.65 |
13 |
1756 |
买入 |
| 10:46:01 |
16.54 |
33 |
1789 |
卖出 |
| 10:46:07 |
16.65 |
2 |
1791 |
买入 |
| 10:47:16 |
16.66 |
6 |
1797 |
买入 |
| 10:47:19 |
16.66 |
2 |
1799 |
买入 |
| 10:48:10 |
16.65 |
4 |
1803 |
买入 |
| 10:48:13 |
16.67 |
19 |
1822 |
买入 |
| 10:48:16 |
16.69 |
15 |
1837 |
买入 |
| 10:48:40 |
16.69 |
6 |
1843 |
买入 |
| 10:49:16 |
16.69 |
1 |
1844 |
买入 |
| 10:49:31 |
16.72 |
2 |
1846 |
买入 |
| 10:50:01 |
16.73 |
4 |
1850 |
买入 |
| 10:52:52 |
16.77 |
4 |
1854 |
买入 |
| 10:53:04 |
16.73 |
2 |
1856 |
卖出 |
| 10:53:52 |
16.78 |
8 |
1864 |
买入 |
| 10:54:49 |
16.8 |
22 |
1886 |
买入 |
| 10:55:01 |
16.8 |
2 |
1888 |
买入 |
| 10:55:07 |
16.8 |
5 |
1893 |
买入 |
| 10:55:46 |
16.75 |
21 |
1914 |
卖出 |
| 10:56:04 |
16.75 |
4 |
1918 |
买入 |
| 10:57:25 |
16.78 |
5 |
1923 |
买入 |
| 10:57:43 |
16.74 |
8 |
1931 |
卖出 |
| 10:58:37 |
16.74 |
5 |
1936 |
卖出 |
| 10:59:10 |
16.74 |
2 |
1938 |
卖出 |
| 11:00:01 |
16.77 |
2 |
1940 |
买入 |
| 11:01:13 |
16.78 |
6 |
1946 |
买入 |
| 11:01:37 |
16.79 |
8 |
1954 |
买入 |
| 11:03:55 |
16.78 |
2 |
1956 |
买入 |
| 11:04:07 |
16.79 |
4 |
1960 |
买入 |
| 11:04:13 |
16.8 |
5 |
1965 |
买入 |
| 11:05:01 |
16.81 |
38 |
2003 |
卖出 |
| 11:06:31 |
16.8 |
5 |
2008 |
卖出 |
| 11:07:37 |
16.8 |
9 |
2017 |
卖出 |
| 11:08:07 |
16.85 |
7 |
2024 |
买入 |
| 11:08:10 |
16.85 |
1 |
2025 |
卖出 |
| 11:13:46 |
16.84 |
38 |
2063 |
买入 |
| 11:15:10 |
16.78 |
3 |
2066 |
卖出 |
| 11:15:19 |
16.77 |
6 |
2072 |
买入 |
| 11:15:22 |
16.77 |
3 |
2075 |
买入 |
| 11:16:55 |
16.77 |
2 |
2077 |
买入 |
| 11:21:46 |
16.76 |
42 |
2119 |
买入 |
| 11:21:49 |
16.73 |
3 |
2122 |
卖出 |
| 11:29:22 |
16.76 |
4 |
2126 |
买入 |
| 13:00:05 |
16.77 |
3 |
2129 |
买入 |
| 13:00:08 |
16.77 |
10 |
2139 |
买入 |
| 13:00:20 |
16.79 |
4 |
2143 |
买入 |
| 13:01:20 |
16.73 |
4 |
2147 |
卖出 |
| 13:01:23 |
16.75 |
4 |
2151 |
买入 |
| 13:03:14 |
16.73 |
2 |
2153 |
卖出 |
| 13:03:44 |
16.75 |
30 |
2183 |
买入 |
| 13:03:47 |
16.72 |
0 |
2183 |
卖出 |
| 13:06:47 |
16.72 |
1 |
2184 |
卖出 |
| 13:07:11 |
16.72 |
0 |
2184 |
买入 |
| 13:08:41 |
16.72 |
1 |
2185 |
卖出 |
| 13:08:44 |
16.73 |
13 |
2198 |
买入 |
| 13:08:47 |
16.73 |
4 |
2202 |
买入 |
| 13:10:20 |
16.72 |
4 |
2206 |
卖出 |
| 13:17:05 |
16.78 |
35 |
2241 |
买入 |
| 13:17:08 |
16.79 |
2 |
2243 |
买入 |
| 13:20:38 |
16.72 |
6 |
2249 |
卖出 |
| 13:20:41 |
16.72 |
6 |
2255 |
买入 |
| 13:20:44 |
16.72 |
4 |
2259 |
买入 |
| 13:24:29 |
16.64 |
11 |
2270 |
卖出 |
| 13:24:32 |
16.64 |
13 |
2283 |
买入 |
| 13:24:35 |
16.7 |
2 |
2285 |
买入 |
| 13:28:08 |
16.65 |
2 |
2287 |
卖出 |
| 13:40:41 |
16.79 |
11 |
2298 |
买入 |
| 13:41:26 |
16.8 |
13 |
2311 |
买入 |
| 13:41:29 |
16.8 |
6 |
2317 |
买入 |
| 13:42:20 |
16.78 |
2 |
2319 |
买入 |
| 13:43:14 |
16.82 |
6 |
2325 |
买入 |
| 13:43:59 |
16.82 |
2 |
2327 |
买入 |
| 13:44:35 |
16.82 |
4 |
2331 |
买入 |
| 13:44:56 |
16.82 |
1 |
2332 |
卖出 |
| 13:47:38 |
16.85 |
13 |
2345 |
买入 |
| 13:48:14 |
16.85 |
4 |
2349 |
买入 |
| 13:49:08 |
16.72 |
2 |
2351 |
卖出 |
| 13:49:11 |
16.84 |
3 |
2354 |
买入 |
| 13:52:35 |
16.84 |
2 |
2356 |
买入 |
| 13:54:17 |
16.84 |
6 |
2362 |
买入 |
| 13:54:20 |
16.84 |
2 |
2364 |
买入 |
| 13:54:26 |
16.84 |
2 |
2366 |
买入 |
| 13:54:38 |
16.84 |
2 |
2368 |
买入 |
| 13:54:47 |
16.83 |
2 |
2370 |
买入 |
| 13:54:56 |
16.83 |
2 |
2372 |
买入 |
| 13:55:08 |
16.84 |
4 |
2376 |
买入 |
| 13:55:11 |
16.84 |
2 |
2378 |
买入 |
| 13:55:20 |
16.83 |
2 |
2380 |
买入 |
| 13:55:29 |
16.83 |
2 |
2382 |
买入 |
| 13:55:35 |
16.83 |
2 |
2384 |
买入 |
| 13:55:50 |
16.83 |
2 |
2386 |
买入 |
| 13:55:56 |
16.83 |
1 |
2387 |
买入 |
| 13:56:08 |
16.84 |
4 |
2391 |
买入 |
| 13:56:17 |
16.84 |
2 |
2393 |
买入 |
| 13:56:29 |
16.84 |
2 |
2395 |
买入 |
| 13:56:38 |
16.84 |
2 |
2397 |
买入 |
| 13:56:44 |
16.84 |
2 |
2399 |
买入 |
| 13:56:56 |
16.84 |
2 |
2401 |
买入 |
| 13:57:08 |
16.84 |
2 |
2403 |
买入 |
| 13:57:17 |
16.84 |
6 |
2409 |
买入 |
| 13:57:26 |
16.84 |
2 |
2411 |
买入 |
| 13:57:35 |
16.84 |
2 |
2413 |
买入 |
| 13:57:44 |
16.84 |
2 |
2415 |
买入 |
| 13:57:56 |
16.84 |
2 |
2417 |
买入 |
| 13:58:08 |
16.84 |
2 |
2419 |
买入 |
| 13:58:11 |
16.84 |
2 |
2421 |
买入 |
| 13:58:20 |
16.84 |
2 |
2423 |
买入 |
| 13:58:26 |
16.84 |
2 |
2425 |
买入 |
| 13:58:35 |
16.84 |
2 |
2427 |
买入 |
| 13:58:47 |
16.84 |
2 |
2429 |
买入 |
| 13:58:56 |
16.84 |
2 |
2431 |
买入 |
| 14:07:05 |
16.83 |
21 |
2452 |
买入 |
| 14:07:26 |
16.7 |
3 |
2455 |
卖出 |
| 14:09:17 |
16.71 |
4 |
2459 |
卖出 |
| 14:10:02 |
16.82 |
10 |
2469 |
买入 |
| 14:15:02 |
16.8 |
9 |
2478 |
买入 |
| 14:15:05 |
16.8 |
2 |
2480 |
买入 |
| 14:15:14 |
16.71 |
2 |
2482 |
卖出 |
| 14:15:26 |
16.71 |
2 |
2484 |
卖出 |
| 14:15:29 |
16.71 |
4 |
2488 |
卖出 |
| 14:24:26 |
16.8 |
14 |
2502 |
买入 |
| 14:24:29 |
16.8 |
2 |
2504 |
买入 |
| 14:24:59 |
16.67 |
3 |
2507 |
卖出 |
| 14:31:26 |
16.76 |
2 |
2509 |
买入 |
| 14:33:11 |
16.69 |
2 |
2511 |
卖出 |
| 14:33:14 |
16.68 |
2 |
2513 |
卖出 |
| 14:33:17 |
16.69 |
2 |
2515 |
买入 |
| 14:34:38 |
16.67 |
2 |
2517 |
卖出 |
| 14:35:59 |
16.67 |
6 |
2523 |
卖出 |
| 14:37:14 |
16.65 |
3 |
2526 |
卖出 |
| 14:37:17 |
16.67 |
3 |
2529 |
买入 |
| 14:39:50 |
16.65 |
4 |
2533 |
卖出 |
| 14:42:47 |
16.69 |
7 |
2540 |
买入 |
| 14:45:56 |
16.68 |
0 |
2540 |
卖出 |
| 14:49:47 |
16.75 |
2 |
2542 |
买入 |
| 14:49:50 |
16.75 |
2 |
2544 |
买入 |
| 14:52:02 |
16.79 |
49 |
2593 |
买入 |
| 14:52:05 |
16.68 |
2 |
2595 |
卖出 |
| 14:52:35 |
16.78 |
6 |
2601 |
买入 |
| 14:53:47 |
16.79 |
48 |
2649 |
买入 |
| 14:55:59 |
16.77 |
2 |
2651 |
买入 |