吉贝尔[688566]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.02 |
2 |
2 |
集合竞价 |
| 09:15:07 |
19.02 |
4 |
4 |
集合竞价 |
| 09:16:37 |
19.02 |
9 |
9 |
集合竞价 |
| 09:17:13 |
19.02 |
10 |
10 |
集合竞价 |
| 09:17:25 |
19.02 |
10 |
10 |
集合竞价 |
| 09:17:37 |
19.02 |
10 |
10 |
集合竞价 |
| 09:18:10 |
19.02 |
26 |
26 |
集合竞价 |
| 09:18:28 |
19.18 |
16 |
16 |
集合竞价 |
| 09:18:31 |
19.02 |
18 |
18 |
集合竞价 |
| 09:19:19 |
19.02 |
26 |
26 |
集合竞价 |
| 09:19:28 |
18.98 |
26 |
26 |
集合竞价 |
| 09:20:01 |
18.87 |
26 |
26 |
集合竞价 |
| 09:21:04 |
18.87 |
26 |
26 |
集合竞价 |
| 09:21:16 |
18.87 |
26 |
26 |
集合竞价 |
| 09:21:40 |
18.87 |
26 |
26 |
集合竞价 |
| 09:21:43 |
18.87 |
26 |
26 |
集合竞价 |
| 09:21:46 |
18.87 |
26 |
26 |
集合竞价 |
| 09:21:58 |
18.87 |
26 |
26 |
集合竞价 |
| 09:22:16 |
18.87 |
26 |
26 |
集合竞价 |
| 09:23:28 |
18.87 |
26 |
26 |
集合竞价 |
| 09:24:04 |
19.4 |
170 |
170 |
集合竞价 |
| 09:24:22 |
19.28 |
174 |
174 |
集合竞价 |
| 09:24:25 |
19.28 |
174 |
174 |
集合竞价 |
| 09:24:28 |
19.28 |
174 |
174 |
集合竞价 |
| 09:24:31 |
19.18 |
174 |
174 |
集合竞价 |
| 09:24:37 |
19.02 |
178 |
178 |
集合竞价 |
| 09:24:43 |
19.02 |
180 |
180 |
集合竞价 |
| 09:24:46 |
18.71 |
184 |
184 |
集合竞价 |
| 09:24:49 |
18.85 |
217 |
217 |
集合竞价 |
| 09:24:52 |
18.82 |
219 |
219 |
集合竞价 |
| 09:24:55 |
18.82 |
219 |
219 |
集合竞价 |
| 09:24:58 |
18.87 |
266 |
266 |
集合竞价 |
| 09:25:01 |
18.87 |
318 |
318 |
集合竞价 |
| 09:25:06 |
18.87 |
318 |
636 |
买入 |
| 09:30:01 |
18.86 |
96 |
732 |
卖出 |
| 09:30:04 |
19.23 |
194 |
926 |
买入 |
| 09:30:07 |
19.25 |
20 |
946 |
买入 |
| 09:30:10 |
19.38 |
78 |
1024 |
买入 |
| 09:30:13 |
19.2 |
64 |
1088 |
卖出 |
| 09:30:16 |
19.24 |
11 |
1099 |
买入 |
| 09:30:22 |
19.26 |
8 |
1107 |
买入 |
| 09:30:25 |
19.24 |
76 |
1183 |
卖出 |
| 09:30:31 |
19.24 |
15 |
1198 |
买入 |
| 09:30:34 |
19.25 |
25 |
1223 |
买入 |
| 09:30:37 |
19.24 |
22 |
1245 |
卖出 |
| 09:30:40 |
19.23 |
25 |
1270 |
卖出 |
| 09:30:43 |
19.23 |
4 |
1274 |
买入 |
| 09:30:52 |
19.23 |
2 |
1276 |
买入 |
| 09:30:55 |
19.1 |
6 |
1282 |
卖出 |
| 09:30:58 |
19.2 |
11 |
1293 |
买入 |
| 09:31:01 |
19.1 |
72 |
1365 |
卖出 |
| 09:31:04 |
19.1 |
23 |
1388 |
买入 |
| 09:31:07 |
19.19 |
10 |
1398 |
买入 |
| 09:31:10 |
19.2 |
11 |
1409 |
买入 |
| 09:31:13 |
19.2 |
24 |
1433 |
买入 |
| 09:31:16 |
19.23 |
27 |
1460 |
买入 |
| 09:31:19 |
19.23 |
4 |
1464 |
买入 |
| 09:31:22 |
19.25 |
16 |
1480 |
买入 |
| 09:31:25 |
19.4 |
28 |
1508 |
买入 |
| 09:31:28 |
19.4 |
2 |
1510 |
卖出 |
| 09:31:31 |
19.4 |
62 |
1572 |
卖出 |
| 09:31:34 |
19.4 |
10 |
1582 |
卖出 |
| 09:31:37 |
19.4 |
51 |
1633 |
卖出 |
| 09:31:40 |
19.46 |
20 |
1653 |
买入 |
| 09:31:43 |
19.41 |
6 |
1659 |
卖出 |
| 09:31:46 |
19.46 |
7 |
1666 |
买入 |
| 09:31:52 |
19.41 |
82 |
1748 |
卖出 |
| 09:31:55 |
19.4 |
12 |
1760 |
卖出 |
| 09:31:58 |
19.4 |
16 |
1776 |
卖出 |
| 09:32:04 |
19.41 |
25 |
1801 |
买入 |
| 09:32:10 |
19.28 |
2 |
1803 |
卖出 |
| 09:32:13 |
19.41 |
5 |
1808 |
买入 |
| 09:32:16 |
19.4 |
2 |
1810 |
卖出 |
| 09:32:19 |
19.27 |
11 |
1821 |
卖出 |
| 09:32:25 |
19.4 |
51 |
1872 |
买入 |
| 09:32:28 |
19.4 |
2 |
1874 |
买入 |
| 09:32:34 |
19.36 |
100 |
1974 |
买入 |
| 09:32:37 |
19.4 |
8 |
1982 |
买入 |
| 09:32:40 |
19.28 |
16 |
1998 |
卖出 |
| 09:32:43 |
19.28 |
25 |
2023 |
卖出 |
| 09:32:55 |
19.28 |
6 |
2029 |
买入 |
| 09:32:58 |
19.27 |
23 |
2052 |
卖出 |
| 09:33:01 |
19.21 |
2 |
2054 |
卖出 |
| 09:33:04 |
19.21 |
4 |
2058 |
卖出 |
| 09:33:07 |
19.21 |
2 |
2060 |
买入 |
| 09:33:22 |
19.14 |
4 |
2064 |
卖出 |
| 09:33:31 |
19.14 |
1 |
2065 |
卖出 |
| 09:33:34 |
19.2 |
9 |
2074 |
买入 |
| 09:33:40 |
19.2 |
2 |
2076 |
买入 |
| 09:33:43 |
19.2 |
0 |
2076 |
卖出 |
| 09:33:46 |
19.2 |
15 |
2091 |
买入 |
| 09:33:55 |
19.2 |
30 |
2121 |
买入 |
| 09:34:01 |
19.18 |
2 |
2123 |
买入 |
| 09:34:10 |
19.14 |
8 |
2131 |
卖出 |
| 09:34:13 |
19.15 |
9 |
2140 |
买入 |
| 09:34:16 |
19.18 |
4 |
2144 |
买入 |
| 09:34:28 |
19.18 |
3 |
2147 |
买入 |
| 09:34:31 |
19.2 |
3 |
2150 |
买入 |
| 09:34:37 |
19.15 |
100 |
2250 |
卖出 |
| 09:34:40 |
19.15 |
6 |
2256 |
卖出 |
| 09:34:43 |
19.15 |
28 |
2284 |
卖出 |
| 09:34:46 |
19.2 |
48 |
2332 |
买入 |
| 09:35:07 |
19.21 |
33 |
2365 |
买入 |
| 09:35:10 |
19.21 |
6 |
2371 |
买入 |
| 09:35:22 |
19.17 |
16 |
2387 |
卖出 |
| 09:35:25 |
19.27 |
109 |
2496 |
买入 |
| 09:35:49 |
19.26 |
4 |
2500 |
买入 |
| 09:35:55 |
19.26 |
9 |
2509 |
买入 |
| 09:35:58 |
19.27 |
40 |
2549 |
买入 |
| 09:36:22 |
19.26 |
12 |
2561 |
买入 |
| 09:36:28 |
19.19 |
2 |
2563 |
卖出 |
| 09:36:34 |
19.19 |
4 |
2567 |
买入 |
| 09:36:37 |
19.18 |
3 |
2570 |
卖出 |
| 09:36:40 |
19.19 |
18 |
2588 |
买入 |
| 09:36:43 |
19.25 |
2 |
2590 |
买入 |
| 09:36:46 |
19.25 |
0 |
2590 |
卖出 |
| 09:36:49 |
19.25 |
1 |
2591 |
买入 |
| 09:36:52 |
19.25 |
31 |
2622 |
卖出 |
| 09:37:04 |
19.25 |
9 |
2631 |
买入 |
| 09:37:07 |
19.24 |
10 |
2641 |
卖出 |
| 09:37:28 |
19.25 |
2 |
2643 |
买入 |
| 09:37:31 |
19.24 |
2 |
2645 |
卖出 |
| 09:37:37 |
19.24 |
3 |
2648 |
买入 |
| 09:37:46 |
19.2 |
4 |
2652 |
卖出 |
| 09:37:55 |
19.25 |
4 |
2656 |
买入 |
| 09:37:58 |
19.19 |
7 |
2663 |
卖出 |
| 09:38:01 |
19.23 |
2 |
2665 |
买入 |
| 09:38:10 |
19.23 |
8 |
2673 |
买入 |
| 09:38:13 |
19.2 |
4 |
2677 |
卖出 |
| 09:38:22 |
19.2 |
20 |
2697 |
卖出 |
| 09:38:34 |
19.22 |
3 |
2700 |
买入 |
| 09:38:37 |
19.2 |
6 |
2706 |
卖出 |
| 09:38:49 |
19.19 |
19 |
2725 |
卖出 |
| 09:38:55 |
19.18 |
4 |
2729 |
卖出 |
| 09:38:58 |
19.19 |
2 |
2731 |
买入 |
| 09:39:04 |
19.19 |
1 |
2732 |
买入 |
| 09:39:07 |
19.18 |
10 |
2742 |
卖出 |
| 09:39:16 |
19.2 |
9 |
2751 |
买入 |
| 09:39:34 |
19.2 |
2 |
2753 |
买入 |
| 09:39:40 |
19.2 |
15 |
2768 |
买入 |
| 09:39:43 |
19.22 |
2 |
2770 |
买入 |
| 09:39:58 |
19.21 |
4 |
2774 |
卖出 |
| 09:40:04 |
19.2 |
3 |
2777 |
卖出 |
| 09:40:07 |
19.2 |
6 |
2783 |
卖出 |
| 09:40:10 |
19.18 |
49 |
2832 |
卖出 |
| 09:40:13 |
19.21 |
19 |
2851 |
买入 |
| 09:40:22 |
19.22 |
3 |
2854 |
买入 |
| 09:40:37 |
19.22 |
5 |
2859 |
卖出 |
| 09:40:58 |
19.24 |
10 |
2869 |
买入 |
| 09:41:13 |
19.18 |
2 |
2871 |
卖出 |
| 09:41:19 |
19.19 |
4 |
2875 |
卖出 |
| 09:41:22 |
19.22 |
2 |
2877 |
买入 |
| 09:41:28 |
19.19 |
11 |
2888 |
卖出 |
| 09:41:34 |
19.22 |
12 |
2900 |
买入 |
| 09:41:37 |
19.19 |
18 |
2918 |
卖出 |
| 09:41:49 |
19.18 |
12 |
2930 |
卖出 |
| 09:41:58 |
19.15 |
37 |
2967 |
卖出 |
| 09:42:01 |
19.22 |
152 |
3119 |
买入 |
| 09:42:22 |
19.22 |
10 |
3129 |
买入 |
| 09:42:34 |
19.22 |
2 |
3131 |
买入 |
| 09:42:37 |
19.22 |
4 |
3135 |
卖出 |
| 09:42:43 |
19.22 |
2 |
3137 |
卖出 |
| 09:42:46 |
19.23 |
13 |
3150 |
买入 |
| 09:42:58 |
19.22 |
2 |
3152 |
卖出 |
| 09:43:04 |
19.2 |
3 |
3155 |
卖出 |
| 09:43:13 |
19.19 |
8 |
3163 |
卖出 |
| 09:43:16 |
19.19 |
6 |
3169 |
买入 |
| 09:43:19 |
19.19 |
10 |
3179 |
买入 |
| 09:43:28 |
19.2 |
12 |
3191 |
买入 |
| 09:43:31 |
19.18 |
6 |
3197 |
卖出 |
| 09:43:46 |
19.2 |
4 |
3201 |
买入 |
| 09:43:49 |
19.2 |
4 |
3205 |
买入 |
| 09:44:01 |
19.21 |
4 |
3209 |
卖出 |
| 09:44:04 |
19.21 |
2 |
3211 |
卖出 |
| 09:44:07 |
19.24 |
96 |
3307 |
买入 |
| 09:44:10 |
19.25 |
35 |
3342 |
买入 |
| 09:44:13 |
19.26 |
8 |
3350 |
买入 |
| 09:44:22 |
19.25 |
36 |
3386 |
卖出 |
| 09:44:25 |
19.26 |
2 |
3388 |
买入 |
| 09:44:31 |
19.4 |
126 |
3514 |
买入 |
| 09:44:34 |
19.4 |
52 |
3566 |
买入 |
| 09:44:37 |
19.23 |
40 |
3606 |
卖出 |
| 09:44:46 |
19.4 |
89 |
3695 |
买入 |
| 09:44:49 |
19.4 |
12 |
3707 |
卖出 |
| 09:44:52 |
19.4 |
2 |
3709 |
卖出 |
| 09:44:55 |
19.45 |
100 |
3809 |
买入 |
| 09:45:04 |
19.4 |
6 |
3815 |
买入 |
| 09:45:07 |
19.47 |
100 |
3915 |
买入 |
| 09:45:16 |
19.44 |
2 |
3917 |
买入 |
| 09:45:22 |
19.44 |
3 |
3920 |
买入 |
| 09:45:28 |
19.4 |
2 |
3922 |
卖出 |
| 09:45:31 |
19.4 |
1 |
3923 |
买入 |
| 09:45:37 |
19.4 |
1 |
3924 |
卖出 |
| 09:45:46 |
19.39 |
20 |
3944 |
卖出 |
| 09:46:04 |
19.39 |
2 |
3946 |
卖出 |
| 09:46:07 |
19.29 |
60 |
4006 |
卖出 |
| 09:46:10 |
19.4 |
10 |
4016 |
买入 |
| 09:46:34 |
19.38 |
4 |
4020 |
买入 |
| 09:46:46 |
19.35 |
10 |
4030 |
卖出 |
| 09:46:49 |
19.35 |
1 |
4031 |
卖出 |
| 09:47:04 |
19.35 |
4 |
4035 |
卖出 |
| 09:47:31 |
19.35 |
1 |
4036 |
卖出 |
| 09:47:40 |
19.34 |
2 |
4038 |
买入 |
| 09:47:55 |
19.35 |
6 |
4044 |
买入 |
| 09:47:58 |
19.34 |
14 |
4058 |
卖出 |
| 09:48:01 |
19.35 |
6 |
4064 |
买入 |
| 09:48:04 |
19.34 |
2 |
4066 |
卖出 |
| 09:48:28 |
19.3 |
2 |
4068 |
卖出 |
| 09:48:58 |
19.26 |
3 |
4071 |
卖出 |
| 09:49:37 |
19.32 |
2 |
4073 |
买入 |
| 09:49:55 |
19.32 |
4 |
4077 |
买入 |
| 09:50:01 |
19.33 |
8 |
4085 |
买入 |
| 09:50:10 |
19.27 |
10 |
4095 |
卖出 |
| 09:50:22 |
19.28 |
10 |
4105 |
卖出 |
| 09:50:49 |
19.28 |
4 |
4109 |
卖出 |
| 09:50:52 |
19.27 |
5 |
4114 |
卖出 |
| 09:50:58 |
19.27 |
5 |
4119 |
卖出 |
| 09:51:01 |
19.26 |
12 |
4131 |
卖出 |
| 09:51:04 |
19.26 |
6 |
4137 |
买入 |
| 09:51:13 |
19.25 |
2 |
4139 |
卖出 |
| 09:51:19 |
19.2 |
62 |
4201 |
卖出 |
| 09:51:25 |
19.2 |
6 |
4207 |
卖出 |
| 09:51:28 |
19.2 |
2 |
4209 |
卖出 |
| 09:51:43 |
19.22 |
2 |
4211 |
卖出 |
| 09:51:49 |
19.23 |
6 |
4217 |
买入 |
| 09:51:52 |
19.23 |
6 |
4223 |
买入 |
| 09:52:01 |
19.25 |
29 |
4252 |
买入 |
| 09:52:04 |
19.26 |
8 |
4260 |
买入 |
| 09:52:07 |
19.26 |
5 |
4265 |
买入 |
| 09:52:16 |
19.26 |
16 |
4281 |
买入 |
| 09:52:22 |
19.27 |
5 |
4286 |
买入 |
| 09:52:25 |
19.24 |
35 |
4321 |
卖出 |
| 09:52:34 |
19.24 |
20 |
4341 |
卖出 |
| 09:53:46 |
19.24 |
2 |
4343 |
卖出 |
| 09:54:10 |
19.24 |
2 |
4345 |
卖出 |
| 09:54:19 |
19.25 |
2 |
4347 |
买入 |
| 09:54:25 |
19.3 |
21 |
4368 |
买入 |
| 09:56:43 |
19.25 |
2 |
4370 |
卖出 |
| 09:56:46 |
19.25 |
2 |
4372 |
买入 |
| 09:57:16 |
19.24 |
1 |
4373 |
卖出 |
| 09:57:19 |
19.23 |
3 |
4376 |
卖出 |
| 09:57:25 |
19.23 |
2 |
4378 |
卖出 |
| 09:57:49 |
19.23 |
0 |
4378 |
卖出 |
| 09:58:07 |
19.21 |
2 |
4380 |
卖出 |
| 09:58:31 |
19.2 |
2 |
4382 |
卖出 |
| 09:58:49 |
19.2 |
5 |
4387 |
卖出 |
| 09:59:22 |
19.19 |
2 |
4389 |
买入 |
| 09:59:28 |
19.2 |
14 |
4403 |
买入 |
| 09:59:40 |
19.17 |
6 |
4409 |
卖出 |
| 10:00:10 |
19.17 |
1 |
4410 |
卖出 |
| 10:00:49 |
19.17 |
5 |
4415 |
买入 |
| 10:01:07 |
19.18 |
4 |
4419 |
买入 |
| 10:01:22 |
19.19 |
2 |
4421 |
买入 |
| 10:01:25 |
19.19 |
2 |
4423 |
买入 |
| 10:01:28 |
19.19 |
9 |
4432 |
买入 |
| 10:01:31 |
19.19 |
35 |
4467 |
买入 |
| 10:01:34 |
19.19 |
19 |
4486 |
买入 |
| 10:01:40 |
19.17 |
20 |
4506 |
卖出 |
| 10:02:04 |
19.15 |
16 |
4522 |
卖出 |
| 10:02:07 |
19.14 |
16 |
4538 |
卖出 |
| 10:02:10 |
19.14 |
4 |
4542 |
卖出 |
| 10:02:16 |
19.14 |
4 |
4546 |
卖出 |
| 10:02:19 |
19.14 |
2 |
4548 |
卖出 |
| 10:03:07 |
19.18 |
20 |
4568 |
买入 |
| 10:03:22 |
19.14 |
4 |
4572 |
卖出 |
| 10:04:19 |
19.12 |
8 |
4580 |
卖出 |
| 10:04:22 |
19.12 |
4 |
4584 |
卖出 |
| 10:04:25 |
19.12 |
4 |
4588 |
卖出 |
| 10:04:31 |
19.12 |
10 |
4598 |
卖出 |
| 10:05:25 |
19.12 |
2 |
4600 |
买入 |
| 10:07:07 |
19.12 |
3 |
4603 |
买入 |
| 10:07:16 |
19.12 |
2 |
4605 |
买入 |
| 10:07:28 |
19.13 |
2 |
4607 |
卖出 |
| 10:07:31 |
19.12 |
44 |
4651 |
卖出 |
| 10:07:40 |
19.12 |
0 |
4651 |
卖出 |
| 10:07:46 |
19.07 |
4 |
4655 |
卖出 |
| 10:07:55 |
19.1 |
2 |
4657 |
买入 |
| 10:08:07 |
19.13 |
7 |
4664 |
买入 |
| 10:08:19 |
19.13 |
10 |
4674 |
买入 |
| 10:10:13 |
19.12 |
5 |
4679 |
买入 |
| 10:10:37 |
19.08 |
6 |
4685 |
卖出 |
| 10:10:40 |
19.07 |
2 |
4687 |
卖出 |
| 10:10:46 |
19.14 |
18 |
4705 |
买入 |
| 10:12:10 |
19.08 |
20 |
4725 |
卖出 |
| 10:12:34 |
19.14 |
2 |
4727 |
买入 |
| 10:12:37 |
19.08 |
17 |
4744 |
卖出 |
| 10:12:40 |
19.08 |
2 |
4746 |
买入 |
| 10:12:49 |
19.03 |
15 |
4761 |
卖出 |
| 10:13:31 |
19.04 |
2 |
4763 |
卖出 |
| 10:14:07 |
19.03 |
15 |
4778 |
卖出 |
| 10:14:10 |
19.03 |
2 |
4780 |
卖出 |
| 10:14:13 |
19.04 |
4 |
4784 |
买入 |
| 10:14:16 |
19.04 |
5 |
4789 |
买入 |
| 10:14:22 |
19.02 |
15 |
4804 |
卖出 |
| 10:14:25 |
19.04 |
7 |
4811 |
买入 |
| 10:15:52 |
19.04 |
2 |
4813 |
买入 |
| 10:15:55 |
19.04 |
7 |
4820 |
买入 |
| 10:15:58 |
19.04 |
2 |
4822 |
买入 |
| 10:16:22 |
19.06 |
14 |
4836 |
买入 |
| 10:17:13 |
19.06 |
10 |
4846 |
卖出 |