吉贝尔[688566]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:31 |
17.1 |
9 |
9 |
集合竞价 |
| 09:18:43 |
16.78 |
0 |
0 |
集合竞价 |
| 09:19:04 |
17.1 |
9 |
9 |
集合竞价 |
| 09:19:13 |
13.42 |
109 |
109 |
集合竞价 |
| 09:19:28 |
16.78 |
0 |
0 |
集合竞价 |
| 09:30:14 |
16.21 |
37 |
37 |
买入 |
| 09:30:17 |
16.21 |
2 |
39 |
买入 |
| 09:30:23 |
16.21 |
2 |
41 |
买入 |
| 09:30:38 |
16.21 |
2 |
43 |
买入 |
| 09:30:44 |
16.09 |
2 |
45 |
卖出 |
| 09:30:47 |
16.09 |
1 |
46 |
卖出 |
| 09:30:50 |
16.09 |
8 |
54 |
卖出 |
| 09:30:53 |
16.21 |
12 |
66 |
买入 |
| 09:30:56 |
16.21 |
4 |
70 |
卖出 |
| 09:30:59 |
16.21 |
2 |
72 |
卖出 |
| 09:31:14 |
16.27 |
4 |
76 |
买入 |
| 09:31:26 |
16.3 |
3 |
79 |
卖出 |
| 09:31:50 |
16.47 |
3 |
82 |
卖出 |
| 09:31:53 |
16.43 |
3 |
85 |
买入 |
| 09:31:56 |
16.63 |
4 |
89 |
买入 |
| 09:31:59 |
16.66 |
9 |
98 |
买入 |
| 09:32:02 |
16.74 |
4 |
102 |
买入 |
| 09:32:05 |
16.74 |
4 |
106 |
买入 |
| 09:32:08 |
16.76 |
2 |
108 |
买入 |
| 09:32:11 |
16.76 |
4 |
112 |
买入 |
| 09:32:14 |
16.72 |
4 |
116 |
卖出 |
| 09:32:17 |
16.71 |
4 |
120 |
卖出 |
| 09:32:20 |
16.7 |
2 |
122 |
买入 |
| 09:32:23 |
16.71 |
2 |
124 |
买入 |
| 09:32:26 |
16.73 |
2 |
126 |
买入 |
| 09:32:29 |
16.75 |
2 |
128 |
买入 |
| 09:32:38 |
16.76 |
2 |
130 |
买入 |
| 09:32:41 |
16.76 |
6 |
136 |
买入 |
| 09:32:44 |
16.77 |
4 |
140 |
买入 |
| 09:32:47 |
16.75 |
10 |
150 |
买入 |
| 09:32:56 |
16.78 |
2 |
152 |
买入 |
| 09:33:11 |
16.76 |
2 |
154 |
买入 |
| 09:33:26 |
16.36 |
4 |
158 |
卖出 |
| 09:33:38 |
16.37 |
4 |
162 |
卖出 |
| 09:33:47 |
16.67 |
2 |
164 |
买入 |
| 09:33:50 |
16.4 |
2 |
166 |
卖出 |
| 09:34:14 |
16.41 |
2 |
168 |
卖出 |
| 09:34:23 |
16.41 |
3 |
171 |
卖出 |
| 09:34:32 |
16.43 |
4 |
175 |
卖出 |
| 09:34:47 |
16.65 |
39 |
214 |
买入 |
| 09:34:50 |
16.43 |
36 |
250 |
卖出 |
| 09:34:53 |
16.65 |
29 |
279 |
买入 |
| 09:35:14 |
16.45 |
2 |
281 |
卖出 |
| 09:35:23 |
16.45 |
2 |
283 |
卖出 |
| 09:35:29 |
16.63 |
8 |
291 |
买入 |
| 09:35:35 |
16.45 |
1 |
292 |
卖出 |
| 09:35:38 |
16.45 |
0 |
292 |
买入 |
| 09:35:44 |
16.53 |
2 |
294 |
买入 |
| 09:35:56 |
16.52 |
2 |
296 |
卖出 |
| 09:36:05 |
16.52 |
4 |
300 |
卖出 |
| 09:36:08 |
16.66 |
36 |
336 |
买入 |
| 09:36:14 |
16.66 |
11 |
347 |
买入 |
| 09:36:17 |
16.77 |
9 |
356 |
买入 |
| 09:36:35 |
16.56 |
2 |
358 |
卖出 |
| 09:36:38 |
16.76 |
2 |
360 |
买入 |
| 09:36:47 |
16.76 |
2 |
362 |
买入 |
| 09:36:56 |
16.76 |
40 |
402 |
买入 |
| 09:37:02 |
16.76 |
6 |
408 |
买入 |
| 09:37:05 |
16.76 |
11 |
419 |
买入 |
| 09:37:08 |
16.77 |
29 |
448 |
买入 |
| 09:37:14 |
16.76 |
2 |
450 |
买入 |
| 09:37:17 |
16.73 |
7 |
457 |
卖出 |
| 09:37:20 |
16.74 |
2 |
459 |
买入 |
| 09:37:26 |
16.74 |
2 |
461 |
买入 |
| 09:37:29 |
16.74 |
2 |
463 |
买入 |
| 09:37:35 |
16.75 |
2 |
465 |
买入 |
| 09:37:47 |
16.77 |
13 |
478 |
买入 |
| 09:37:53 |
16.78 |
35 |
513 |
买入 |
| 09:37:56 |
16.88 |
7 |
520 |
买入 |
| 09:37:59 |
16.9 |
18 |
538 |
买入 |
| 09:38:02 |
16.92 |
9 |
547 |
买入 |
| 09:38:05 |
16.95 |
8 |
555 |
买入 |
| 09:38:08 |
16.95 |
5 |
560 |
买入 |
| 09:38:20 |
16.95 |
7 |
567 |
买入 |
| 09:38:50 |
16.97 |
5 |
572 |
买入 |
| 09:38:53 |
16.97 |
2 |
574 |
买入 |
| 09:38:56 |
16.95 |
10 |
584 |
卖出 |
| 09:38:59 |
16.95 |
0 |
584 |
卖出 |
| 09:39:02 |
16.97 |
24 |
608 |
买入 |
| 09:39:05 |
16.98 |
6 |
614 |
买入 |
| 09:39:11 |
16.95 |
3 |
617 |
卖出 |
| 09:39:20 |
16.98 |
6 |
623 |
买入 |
| 09:39:23 |
16.95 |
70 |
693 |
卖出 |
| 09:39:26 |
17.02 |
16 |
709 |
买入 |
| 09:39:29 |
17.03 |
14 |
723 |
买入 |
| 09:39:32 |
17.1 |
11 |
734 |
买入 |
| 09:39:35 |
17.15 |
2 |
736 |
买入 |
| 09:39:38 |
17.25 |
8 |
744 |
买入 |
| 09:39:44 |
17.15 |
2 |
746 |
卖出 |
| 09:39:47 |
17.15 |
2 |
748 |
卖出 |
| 09:39:53 |
17.25 |
42 |
790 |
买入 |
| 09:40:05 |
17.26 |
44 |
834 |
买入 |
| 09:40:26 |
17.22 |
30 |
864 |
买入 |
| 09:40:35 |
17.1 |
6 |
870 |
买入 |
| 09:40:41 |
17.2 |
2 |
872 |
买入 |
| 09:40:44 |
17.2 |
10 |
882 |
买入 |
| 09:41:29 |
17.17 |
5 |
887 |
买入 |
| 09:41:41 |
17.09 |
5 |
892 |
卖出 |
| 09:41:44 |
17.09 |
5 |
897 |
卖出 |
| 09:42:08 |
17.16 |
2 |
899 |
买入 |
| 09:42:11 |
17.16 |
2 |
901 |
买入 |
| 09:42:50 |
17.16 |
2 |
903 |
买入 |
| 09:43:05 |
17.17 |
8 |
911 |
买入 |
| 09:43:32 |
17.1 |
4 |
915 |
卖出 |
| 09:43:35 |
17.18 |
2 |
917 |
买入 |
| 09:43:38 |
17.17 |
42 |
959 |
卖出 |
| 09:43:44 |
17.19 |
32 |
991 |
买入 |
| 09:43:47 |
17.2 |
12 |
1003 |
买入 |
| 09:43:50 |
17.24 |
26 |
1029 |
买入 |
| 09:43:53 |
17.25 |
8 |
1037 |
买入 |
| 09:44:08 |
17.2 |
20 |
1057 |
卖出 |
| 09:44:11 |
17.25 |
2 |
1059 |
买入 |
| 09:44:20 |
17.2 |
2 |
1061 |
卖出 |
| 09:44:23 |
17.24 |
4 |
1065 |
买入 |
| 09:44:35 |
17.17 |
11 |
1076 |
卖出 |
| 09:44:56 |
17.17 |
2 |
1078 |
卖出 |
| 09:44:59 |
17.2 |
3 |
1081 |
买入 |
| 09:45:08 |
17.17 |
0 |
1081 |
卖出 |
| 09:46:05 |
17.16 |
14 |
1095 |
买入 |
| 09:46:11 |
17.1 |
2 |
1097 |
卖出 |
| 09:46:29 |
17.1 |
9 |
1106 |
卖出 |
| 09:46:56 |
17.1 |
2 |
1108 |
买入 |
| 09:46:59 |
17.1 |
2 |
1110 |
买入 |
| 09:47:08 |
17.1 |
0 |
1110 |
买入 |
| 09:47:59 |
17.15 |
6 |
1116 |
买入 |
| 09:48:05 |
17.16 |
7 |
1123 |
买入 |
| 09:49:26 |
17.1 |
5 |
1128 |
卖出 |
| 09:49:38 |
17.1 |
7 |
1135 |
卖出 |
| 09:49:41 |
17.1 |
2 |
1137 |
卖出 |
| 09:51:26 |
17.05 |
5 |
1142 |
卖出 |
| 09:51:29 |
17.05 |
3 |
1145 |
卖出 |
| 09:51:47 |
17.05 |
5 |
1150 |
卖出 |
| 09:54:08 |
17.03 |
6 |
1156 |
卖出 |
| 09:54:50 |
17.13 |
2 |
1158 |
买入 |
| 09:55:47 |
17.14 |
32 |
1190 |
买入 |
| 09:55:50 |
17.1 |
5 |
1195 |
卖出 |
| 09:56:08 |
17.1 |
2 |
1197 |
卖出 |
| 09:56:11 |
17.12 |
6 |
1203 |
买入 |
| 09:56:14 |
17.14 |
2 |
1205 |
卖出 |
| 09:58:44 |
17.11 |
2 |
1207 |
卖出 |
| 09:58:59 |
17.11 |
4 |
1211 |
买入 |
| 09:59:56 |
17.1 |
1 |
1212 |
卖出 |
| 10:02:23 |
17.08 |
2 |
1214 |
卖出 |
| 10:02:26 |
17.09 |
2 |
1216 |
买入 |
| 10:02:35 |
17.03 |
8 |
1224 |
卖出 |
| 10:03:17 |
17.03 |
2 |
1226 |
卖出 |
| 10:05:02 |
17.03 |
2 |
1228 |
卖出 |
| 10:06:23 |
17.03 |
12 |
1240 |
卖出 |
| 10:06:26 |
17.03 |
2 |
1242 |
买入 |
| 10:07:20 |
17.03 |
7 |
1249 |
买入 |
| 10:07:50 |
17 |
41 |
1290 |
卖出 |
| 10:08:08 |
16.96 |
3 |
1293 |
卖出 |
| 10:08:35 |
16.96 |
3 |
1296 |
卖出 |
| 10:08:50 |
16.95 |
8 |
1304 |
买入 |
| 10:09:47 |
16.95 |
1 |
1305 |
买入 |
| 10:09:50 |
16.96 |
2 |
1307 |
买入 |
| 10:10:38 |
16.96 |
22 |
1329 |
买入 |
| 10:10:53 |
17 |
54 |
1383 |
买入 |
| 10:11:02 |
17.05 |
26 |
1409 |
买入 |
| 10:11:05 |
17.06 |
2 |
1411 |
买入 |
| 10:11:14 |
17.06 |
33 |
1444 |
买入 |
| 10:11:23 |
17.11 |
184 |
1628 |
买入 |
| 10:11:26 |
17.14 |
26 |
1654 |
买入 |
| 10:13:44 |
17.13 |
9 |
1663 |
买入 |
| 10:13:47 |
17.13 |
2 |
1665 |
买入 |
| 10:15:08 |
16.95 |
46 |
1711 |
卖出 |
| 10:15:35 |
16.89 |
111 |
1822 |
卖出 |
| 10:15:38 |
16.95 |
40 |
1862 |
买入 |
| 10:15:41 |
17.13 |
2 |
1864 |
买入 |
| 10:16:02 |
16.95 |
10 |
1874 |
卖出 |
| 10:17:17 |
16.94 |
2 |
1876 |
卖出 |
| 10:17:26 |
17.12 |
9 |
1885 |
买入 |
| 10:18:41 |
17.12 |
5 |
1890 |
买入 |
| 10:18:44 |
17.12 |
2 |
1892 |
买入 |
| 10:23:35 |
16.97 |
2 |
1894 |
卖出 |
| 10:27:32 |
17 |
20 |
1914 |
卖出 |
| 10:28:20 |
17.01 |
8 |
1922 |
卖出 |
| 10:28:23 |
17 |
10 |
1932 |
卖出 |
| 10:28:26 |
17 |
2 |
1934 |
买入 |
| 10:28:38 |
17 |
4 |
1938 |
买入 |
| 10:28:41 |
17 |
5 |
1943 |
买入 |
| 10:28:50 |
17 |
9 |
1952 |
买入 |
| 10:28:53 |
17 |
3 |
1955 |
买入 |
| 10:31:05 |
17.11 |
4 |
1959 |
买入 |
| 10:31:35 |
17.11 |
2 |
1961 |
买入 |
| 10:31:50 |
17.11 |
25 |
1986 |
买入 |
| 10:31:53 |
17.11 |
2 |
1988 |
买入 |
| 10:32:05 |
17.09 |
4 |
1992 |
卖出 |
| 10:33:50 |
17.09 |
2 |
1994 |
卖出 |
| 10:34:02 |
17.08 |
2 |
1996 |
卖出 |
| 10:35:20 |
17.08 |
6 |
2002 |
卖出 |
| 10:35:35 |
17.11 |
18 |
2020 |
买入 |
| 10:36:41 |
17.09 |
15 |
2035 |
卖出 |
| 10:40:32 |
17.08 |
1 |
2036 |
卖出 |
| 10:42:08 |
17.08 |
45 |
2081 |
卖出 |
| 10:42:11 |
17.08 |
2 |
2083 |
买入 |
| 10:45:32 |
17.04 |
13 |
2096 |
卖出 |
| 10:45:47 |
16.96 |
22 |
2118 |
卖出 |
| 10:47:32 |
16.96 |
63 |
2181 |
买入 |
| 10:47:35 |
16.96 |
4 |
2185 |
买入 |
| 10:47:38 |
16.96 |
2 |
2187 |
买入 |
| 10:47:41 |
16.96 |
0 |
2187 |
买入 |
| 10:49:56 |
16.96 |
25 |
2212 |
卖出 |
| 10:58:44 |
16.95 |
10 |
2222 |
卖出 |
| 10:59:17 |
17.06 |
22 |
2244 |
买入 |
| 10:59:47 |
16.93 |
6 |
2250 |
卖出 |
| 11:04:56 |
17.05 |
2 |
2252 |
买入 |
| 11:08:29 |
16.93 |
0 |
2252 |
卖出 |
| 11:10:35 |
16.91 |
32 |
2284 |
卖出 |
| 11:10:38 |
17.04 |
4 |
2288 |
买入 |
| 11:12:35 |
16.96 |
13 |
2301 |
卖出 |
| 11:12:38 |
16.95 |
4 |
2305 |
卖出 |
| 11:12:41 |
16.95 |
2 |
2307 |
买入 |
| 11:16:26 |
16.9 |
9 |
2316 |
卖出 |
| 11:16:41 |
16.95 |
22 |
2338 |
买入 |
| 11:18:53 |
16.85 |
5 |
2343 |
卖出 |
| 11:19:29 |
16.86 |
2 |
2345 |
买入 |
| 11:19:32 |
16.91 |
2 |
2347 |
买入 |
| 11:20:50 |
16.86 |
6 |
2353 |
卖出 |
| 11:22:17 |
16.85 |
29 |
2382 |
卖出 |
| 11:22:20 |
16.85 |
6 |
2388 |
卖出 |
| 11:22:23 |
16.85 |
6 |
2394 |
卖出 |
| 11:22:44 |
16.81 |
4 |
2398 |
卖出 |
| 11:22:47 |
16.8 |
5 |
2403 |
卖出 |
| 11:23:26 |
16.77 |
8 |
2411 |
卖出 |
| 11:23:29 |
16.89 |
2 |
2413 |
买入 |
| 11:26:41 |
16.89 |
5 |
2418 |
买入 |
| 11:26:56 |
16.77 |
2 |
2420 |
卖出 |
| 11:29:59 |
16.77 |
62 |
2482 |
卖出 |
| 13:00:03 |
16.89 |
11 |
2493 |
买入 |
| 13:00:15 |
16.89 |
2 |
2495 |
买入 |
| 13:03:12 |
16.73 |
2 |
2497 |
卖出 |
| 13:04:12 |
16.89 |
23 |
2520 |
买入 |
| 13:04:18 |
16.89 |
5 |
2525 |
买入 |
| 13:04:27 |
16.89 |
7 |
2532 |
买入 |
| 13:06:06 |
16.77 |
2 |
2534 |
卖出 |
| 13:07:24 |
16.77 |
2 |
2536 |
卖出 |
| 13:08:45 |
16.77 |
2 |
2538 |
卖出 |
| 13:10:06 |
16.77 |
2 |
2540 |
卖出 |
| 13:10:21 |
16.9 |
5 |
2545 |
买入 |
| 13:11:24 |
16.8 |
2 |
2547 |
卖出 |
| 13:12:45 |
16.8 |
2 |
2549 |
卖出 |
| 13:12:48 |
16.8 |
8 |
2557 |
卖出 |
| 13:12:57 |
16.9 |
5 |
2562 |
买入 |
| 13:13:21 |
16.81 |
2 |
2564 |
卖出 |
| 13:13:48 |
16.81 |
4 |
2568 |
买入 |
| 13:14:06 |
16.81 |
4 |
2572 |
买入 |
| 13:14:21 |
16.81 |
8 |
2580 |
买入 |
| 13:14:45 |
16.81 |
2 |
2582 |
买入 |
| 13:15:24 |
16.75 |
2 |
2584 |
卖出 |
| 13:15:27 |
16.81 |
2 |
2586 |
买入 |
| 13:16:45 |
16.75 |
2 |
2588 |
卖出 |
| 13:18:06 |
16.81 |
4 |
2592 |
买入 |
| 13:19:24 |
16.75 |
2 |
2594 |
卖出 |
| 13:20:45 |
16.74 |
2 |
2596 |
卖出 |
| 13:22:06 |
16.75 |
2 |
2598 |
卖出 |
| 13:22:45 |
16.81 |
28 |
2626 |
买入 |
| 13:22:48 |
16.91 |
16 |
2642 |
买入 |
| 13:22:51 |
16.91 |
4 |
2646 |
买入 |
| 13:23:03 |
16.91 |
18 |
2664 |
买入 |
| 13:23:09 |
16.84 |
3 |
2667 |
卖出 |
| 13:23:27 |
16.77 |
2 |
2669 |
卖出 |
| 13:24:45 |
16.77 |
2 |
2671 |
卖出 |
| 13:24:57 |
16.87 |
110 |
2781 |
买入 |
| 13:25:00 |
16.89 |
38 |
2819 |
买入 |
| 13:25:03 |
16.91 |
2 |
2821 |
买入 |
| 13:25:54 |
16.89 |
2 |
2823 |
卖出 |
| 13:26:06 |
16.78 |
2 |
2825 |
卖出 |
| 13:27:24 |
16.78 |
2 |
2827 |
卖出 |
| 13:28:45 |
16.78 |
2 |
2829 |
卖出 |
| 13:30:06 |
16.78 |
2 |
2831 |
卖出 |
| 13:31:24 |
16.79 |
2 |
2833 |
卖出 |
| 13:32:45 |
16.78 |
2 |
2835 |
卖出 |
| 13:32:48 |
16.88 |
2 |
2837 |
买入 |
| 13:33:12 |
16.78 |
6 |
2843 |
卖出 |
| 13:34:06 |
16.77 |
2 |
2845 |
卖出 |
| 13:35:24 |
16.77 |
2 |
2847 |
卖出 |
| 13:36:45 |
16.81 |
2 |
2849 |
卖出 |
| 13:38:06 |
16.81 |
2 |
2851 |
卖出 |
| 13:39:24 |
16.82 |
2 |
2853 |
卖出 |
| 13:40:45 |
16.82 |
2 |
2855 |
卖出 |
| 13:40:48 |
16.89 |
2 |
2857 |
买入 |
| 13:41:00 |
16.89 |
59 |
2916 |
买入 |
| 13:41:03 |
16.91 |
4 |
2920 |
买入 |
| 13:42:06 |
16.91 |
64 |
2984 |
买入 |
| 13:42:09 |
16.91 |
17 |
3001 |
买入 |
| 13:42:12 |
16.91 |
8 |
3009 |
买入 |
| 13:42:21 |
16.89 |
5 |
3014 |
卖出 |
| 13:42:39 |
16.91 |
12 |
3026 |
买入 |
| 13:43:24 |
16.84 |
2 |
3028 |
卖出 |
| 13:44:45 |
16.85 |
2 |
3030 |
卖出 |
| 13:45:39 |
16.85 |
1 |
3031 |
卖出 |
| 13:46:06 |
16.85 |
2 |
3033 |
卖出 |
| 13:46:18 |
16.91 |
2 |
3035 |
买入 |
| 13:47:18 |
16.88 |
1 |
3036 |
卖出 |