铁科轨道[688569]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:32 |
19.8 |
84 |
84 |
集合竞价 |
| 09:18:26 |
19.8 |
86 |
86 |
集合竞价 |
| 09:18:50 |
19.8 |
91 |
91 |
集合竞价 |
| 09:19:08 |
19.39 |
0 |
0 |
集合竞价 |
| 09:30:02 |
19.39 |
4 |
4 |
卖出 |
| 09:30:05 |
19.31 |
42 |
46 |
卖出 |
| 09:30:08 |
19.26 |
72 |
118 |
卖出 |
| 09:30:11 |
19.26 |
1 |
119 |
卖出 |
| 09:30:14 |
19.26 |
17 |
136 |
买入 |
| 09:30:17 |
19.23 |
6 |
142 |
卖出 |
| 09:30:20 |
19.23 |
5 |
147 |
卖出 |
| 09:30:23 |
19.23 |
8 |
155 |
买入 |
| 09:30:26 |
19.21 |
8 |
163 |
卖出 |
| 09:30:29 |
19.23 |
13 |
176 |
买入 |
| 09:30:32 |
19.25 |
4 |
180 |
买入 |
| 09:30:35 |
19.23 |
4 |
184 |
卖出 |
| 09:30:41 |
19.21 |
5 |
189 |
卖出 |
| 09:30:44 |
19.23 |
56 |
245 |
买入 |
| 09:30:47 |
19.37 |
39 |
284 |
买入 |
| 09:30:53 |
19.2 |
68 |
352 |
卖出 |
| 09:30:56 |
19.2 |
10 |
362 |
卖出 |
| 09:30:59 |
19.24 |
12 |
374 |
买入 |
| 09:31:02 |
19.2 |
6 |
380 |
卖出 |
| 09:31:05 |
19.2 |
2 |
382 |
卖出 |
| 09:31:14 |
19.21 |
6 |
388 |
卖出 |
| 09:31:17 |
19.36 |
7 |
395 |
买入 |
| 09:31:20 |
19.2 |
18 |
413 |
卖出 |
| 09:31:23 |
19.21 |
15 |
428 |
买入 |
| 09:31:29 |
19.21 |
11 |
439 |
买入 |
| 09:31:32 |
19.2 |
4 |
443 |
卖出 |
| 09:31:41 |
19.21 |
2 |
445 |
卖出 |
| 09:32:02 |
19.21 |
25 |
470 |
卖出 |
| 09:32:05 |
19.2 |
29 |
499 |
卖出 |
| 09:32:08 |
19.21 |
30 |
529 |
买入 |
| 09:32:35 |
19.21 |
26 |
555 |
卖出 |
| 09:32:41 |
19.2 |
26 |
581 |
卖出 |
| 09:32:44 |
19.2 |
2 |
583 |
卖出 |
| 09:32:47 |
19.2 |
2 |
585 |
卖出 |
| 09:32:50 |
19.2 |
2 |
587 |
卖出 |
| 09:33:02 |
19.2 |
29 |
616 |
卖出 |
| 09:33:05 |
19.2 |
14 |
630 |
卖出 |
| 09:33:08 |
19.2 |
38 |
668 |
卖出 |
| 09:33:11 |
19.2 |
20 |
688 |
卖出 |
| 09:33:14 |
19.16 |
28 |
716 |
卖出 |
| 09:33:17 |
19.18 |
2 |
718 |
买入 |
| 09:33:20 |
19.18 |
6 |
724 |
卖出 |
| 09:33:23 |
19.18 |
2 |
726 |
卖出 |
| 09:33:26 |
19.12 |
3 |
729 |
卖出 |
| 09:33:35 |
19.18 |
10 |
739 |
买入 |
| 09:33:41 |
19.18 |
22 |
761 |
买入 |
| 09:33:56 |
19.13 |
3 |
764 |
卖出 |
| 09:34:02 |
19.23 |
5 |
769 |
买入 |
| 09:35:05 |
19.2 |
10 |
779 |
卖出 |
| 09:35:08 |
19.2 |
10 |
789 |
卖出 |
| 09:35:20 |
19.19 |
18 |
807 |
卖出 |
| 09:35:29 |
19.13 |
75 |
882 |
卖出 |
| 09:35:38 |
19.19 |
2 |
884 |
买入 |
| 09:35:41 |
19.13 |
37 |
921 |
卖出 |
| 09:35:44 |
19.12 |
2 |
923 |
卖出 |
| 09:35:47 |
19.12 |
180 |
1103 |
卖出 |
| 09:35:50 |
19.12 |
33 |
1136 |
买入 |
| 09:35:59 |
19.12 |
9 |
1145 |
买入 |
| 09:36:02 |
19.12 |
5 |
1150 |
买入 |
| 09:36:05 |
19.12 |
2 |
1152 |
买入 |
| 09:36:08 |
19.1 |
25 |
1177 |
卖出 |
| 09:36:11 |
19.1 |
74 |
1251 |
买入 |
| 09:36:14 |
19.1 |
2 |
1253 |
买入 |
| 09:36:20 |
19.09 |
10 |
1263 |
卖出 |
| 09:36:23 |
19.09 |
17 |
1280 |
买入 |
| 09:36:26 |
19.09 |
2 |
1282 |
卖出 |
| 09:36:38 |
19 |
120 |
1402 |
卖出 |
| 09:36:56 |
19.12 |
7 |
1409 |
买入 |
| 09:36:59 |
19.1 |
10 |
1419 |
卖出 |
| 09:37:14 |
19.1 |
15 |
1434 |
买入 |
| 09:37:23 |
19.03 |
30 |
1464 |
卖出 |
| 09:37:35 |
19.03 |
36 |
1500 |
卖出 |
| 09:37:38 |
19.04 |
11 |
1511 |
卖出 |
| 09:37:50 |
19.03 |
75 |
1586 |
卖出 |
| 09:38:08 |
19.12 |
6 |
1592 |
买入 |
| 09:38:14 |
19.11 |
7 |
1599 |
卖出 |
| 09:38:17 |
19.11 |
10 |
1609 |
卖出 |
| 09:38:26 |
19.11 |
5 |
1614 |
卖出 |
| 09:38:29 |
19.12 |
3 |
1617 |
买入 |
| 09:38:41 |
19.12 |
42 |
1659 |
卖出 |
| 09:38:47 |
19.12 |
54 |
1713 |
卖出 |
| 09:38:50 |
19.12 |
5 |
1718 |
卖出 |
| 09:38:53 |
19.13 |
4 |
1722 |
买入 |
| 09:39:05 |
19.08 |
77 |
1799 |
卖出 |
| 09:39:11 |
19.12 |
8 |
1807 |
买入 |
| 09:39:14 |
19.03 |
38 |
1845 |
卖出 |
| 09:39:20 |
19.07 |
3 |
1848 |
买入 |
| 09:39:23 |
19.07 |
2 |
1850 |
买入 |
| 09:39:38 |
19.07 |
12 |
1862 |
买入 |
| 09:39:44 |
19.04 |
20 |
1882 |
卖出 |
| 09:39:47 |
19.04 |
2 |
1884 |
卖出 |
| 09:40:05 |
19.09 |
5 |
1889 |
买入 |
| 09:40:41 |
19.04 |
2 |
1891 |
卖出 |
| 09:41:08 |
19.1 |
10 |
1901 |
买入 |
| 09:41:11 |
19.1 |
6 |
1907 |
买入 |
| 09:41:14 |
19.1 |
1 |
1908 |
买入 |
| 09:41:17 |
19.12 |
2 |
1910 |
买入 |
| 09:41:56 |
19.1 |
44 |
1954 |
卖出 |
| 09:42:02 |
19.1 |
5 |
1959 |
买入 |
| 09:42:23 |
19.1 |
58 |
2017 |
卖出 |
| 09:43:02 |
19.1 |
1 |
2018 |
买入 |
| 09:43:23 |
19.1 |
2 |
2020 |
卖出 |
| 09:43:50 |
19.15 |
13 |
2033 |
买入 |
| 09:43:53 |
19.15 |
2 |
2035 |
卖出 |
| 09:44:05 |
19.15 |
41 |
2076 |
卖出 |
| 09:44:32 |
19.1 |
4 |
2080 |
卖出 |
| 09:44:56 |
19.09 |
78 |
2158 |
卖出 |
| 09:45:02 |
19.1 |
3 |
2161 |
买入 |
| 09:45:05 |
19.09 |
3 |
2164 |
卖出 |
| 09:45:11 |
19.1 |
69 |
2233 |
买入 |
| 09:45:17 |
19.1 |
20 |
2253 |
买入 |
| 09:45:20 |
19.1 |
115 |
2368 |
买入 |
| 09:45:23 |
19.1 |
149 |
2517 |
买入 |
| 09:45:53 |
19.15 |
6 |
2523 |
买入 |
| 09:46:35 |
19.17 |
14 |
2537 |
买入 |
| 09:46:38 |
19.2 |
15 |
2552 |
买入 |
| 09:46:50 |
19.2 |
24 |
2576 |
买入 |
| 09:47:05 |
19.2 |
2 |
2578 |
卖出 |
| 09:47:08 |
19.2 |
2 |
2580 |
卖出 |
| 09:47:26 |
19.23 |
31 |
2611 |
买入 |
| 09:47:29 |
19.23 |
2 |
2613 |
买入 |
| 09:48:02 |
19.22 |
11 |
2624 |
买入 |
| 09:48:05 |
19.22 |
4 |
2628 |
卖出 |
| 09:48:32 |
19.22 |
24 |
2652 |
买入 |
| 09:49:26 |
19.22 |
14 |
2666 |
买入 |
| 09:51:05 |
19.22 |
13 |
2679 |
买入 |
| 09:51:41 |
19.15 |
29 |
2708 |
卖出 |
| 09:51:47 |
19.22 |
2 |
2710 |
买入 |
| 09:51:50 |
19.21 |
10 |
2720 |
卖出 |
| 09:52:32 |
19.22 |
4 |
2724 |
买入 |
| 09:52:44 |
19.22 |
4 |
2728 |
买入 |
| 09:52:53 |
19.23 |
1 |
2729 |
买入 |
| 09:52:59 |
19.24 |
2 |
2731 |
买入 |
| 09:53:05 |
19.25 |
7 |
2738 |
买入 |
| 09:53:11 |
19.25 |
22 |
2760 |
买入 |
| 09:53:38 |
19.29 |
6 |
2766 |
买入 |
| 09:53:50 |
19.3 |
5 |
2771 |
卖出 |
| 09:54:02 |
19.37 |
20 |
2791 |
买入 |
| 09:54:41 |
19.29 |
15 |
2806 |
卖出 |
| 09:55:05 |
19.3 |
30 |
2836 |
买入 |
| 09:55:08 |
19.3 |
0 |
2836 |
卖出 |
| 09:55:11 |
19.3 |
3 |
2839 |
买入 |
| 09:57:44 |
19.25 |
7 |
2846 |
卖出 |
| 09:57:53 |
19.2 |
7 |
2853 |
卖出 |
| 09:57:56 |
19.2 |
2 |
2855 |
卖出 |
| 09:58:08 |
19.28 |
2 |
2857 |
买入 |
| 09:58:11 |
19.28 |
1 |
2858 |
卖出 |
| 09:58:14 |
19.28 |
5 |
2863 |
买入 |
| 09:58:20 |
19.29 |
5 |
2868 |
买入 |
| 09:58:23 |
19.29 |
6 |
2874 |
买入 |
| 09:58:26 |
19.29 |
0 |
2874 |
买入 |
| 09:58:47 |
19.3 |
2 |
2876 |
买入 |
| 09:59:05 |
19.3 |
1 |
2877 |
卖出 |
| 09:59:56 |
19.21 |
2 |
2879 |
卖出 |
| 10:00:02 |
19.3 |
4 |
2883 |
买入 |
| 10:00:53 |
19.29 |
2 |
2885 |
卖出 |
| 10:01:35 |
19.21 |
2 |
2887 |
卖出 |
| 10:01:38 |
19.21 |
10 |
2897 |
卖出 |
| 10:01:47 |
19.21 |
2 |
2899 |
卖出 |
| 10:01:53 |
19.21 |
2 |
2901 |
卖出 |
| 10:02:02 |
19.21 |
2 |
2903 |
卖出 |
| 10:03:17 |
19.23 |
2 |
2905 |
卖出 |
| 10:03:29 |
19.27 |
2 |
2907 |
买入 |
| 10:04:47 |
19.23 |
2 |
2909 |
卖出 |
| 10:04:50 |
19.22 |
6 |
2915 |
卖出 |
| 10:04:53 |
19.22 |
2 |
2917 |
卖出 |
| 10:04:56 |
19.22 |
3 |
2920 |
卖出 |
| 10:05:26 |
19.21 |
50 |
2970 |
卖出 |
| 10:05:29 |
19.21 |
6 |
2976 |
卖出 |
| 10:05:59 |
19.21 |
10 |
2986 |
卖出 |
| 10:06:11 |
19.26 |
7 |
2993 |
买入 |
| 10:06:23 |
19.21 |
10 |
3003 |
卖出 |
| 10:07:08 |
19.21 |
10 |
3013 |
卖出 |
| 10:07:11 |
19.21 |
4 |
3017 |
卖出 |
| 10:07:56 |
19.19 |
54 |
3071 |
卖出 |
| 10:08:38 |
19.2 |
2 |
3073 |
卖出 |
| 10:08:41 |
19.19 |
3 |
3076 |
卖出 |
| 10:09:44 |
19.2 |
2 |
3078 |
卖出 |
| 10:09:50 |
19.2 |
2 |
3080 |
卖出 |
| 10:11:05 |
19.2 |
11 |
3091 |
卖出 |
| 10:11:11 |
19.2 |
8 |
3099 |
买入 |
| 10:11:29 |
19.2 |
3 |
3102 |
卖出 |
| 10:11:32 |
19.2 |
2 |
3104 |
买入 |
| 10:11:35 |
19.2 |
9 |
3113 |
买入 |
| 10:12:26 |
19.19 |
2 |
3115 |
卖出 |
| 10:12:47 |
19.19 |
10 |
3125 |
卖出 |
| 10:14:20 |
19.18 |
50 |
3175 |
卖出 |
| 10:14:23 |
19.23 |
2 |
3177 |
买入 |
| 10:15:38 |
19.25 |
70 |
3247 |
买入 |
| 10:15:41 |
19.26 |
2 |
3249 |
买入 |
| 10:16:11 |
19.22 |
10 |
3259 |
卖出 |
| 10:16:14 |
19.22 |
4 |
3263 |
卖出 |
| 10:16:44 |
19.21 |
18 |
3281 |
卖出 |
| 10:16:47 |
19.18 |
2 |
3283 |
卖出 |
| 10:17:17 |
19.21 |
1 |
3284 |
买入 |
| 10:17:38 |
19.24 |
9 |
3293 |
买入 |
| 10:20:56 |
19.19 |
4 |
3297 |
卖出 |
| 10:21:53 |
19.2 |
29 |
3326 |
卖出 |
| 10:22:59 |
19.19 |
8 |
3334 |
卖出 |
| 10:23:02 |
19.19 |
5 |
3339 |
卖出 |
| 10:23:29 |
19.24 |
2 |
3341 |
买入 |
| 10:23:50 |
19.24 |
5 |
3346 |
买入 |
| 10:24:05 |
19.19 |
2 |
3348 |
卖出 |
| 10:24:08 |
19.19 |
2 |
3350 |
买入 |
| 10:24:26 |
19.19 |
1 |
3351 |
买入 |
| 10:24:32 |
19.19 |
2 |
3353 |
卖出 |
| 10:24:56 |
19.19 |
8 |
3361 |
卖出 |
| 10:25:59 |
19.19 |
2 |
3363 |
卖出 |
| 10:26:29 |
19.19 |
4 |
3367 |
卖出 |
| 10:28:59 |
19.2 |
50 |
3417 |
买入 |
| 10:29:02 |
19.19 |
6 |
3423 |
卖出 |
| 10:29:11 |
19.19 |
2 |
3425 |
卖出 |
| 10:29:47 |
19.21 |
2 |
3427 |
买入 |
| 10:29:50 |
19.21 |
1 |
3428 |
卖出 |
| 10:30:20 |
19.19 |
9 |
3437 |
卖出 |
| 10:30:59 |
19.21 |
0 |
3437 |
买入 |
| 10:31:41 |
19.22 |
9 |
3446 |
买入 |
| 10:32:08 |
19.22 |
2 |
3448 |
卖出 |
| 10:32:14 |
19.22 |
44 |
3492 |
卖出 |
| 10:34:59 |
19.2 |
10 |
3502 |
卖出 |
| 10:35:02 |
19.2 |
2 |
3504 |
买入 |
| 10:36:23 |
19.2 |
4 |
3508 |
卖出 |
| 10:36:53 |
19.19 |
5 |
3513 |
卖出 |
| 10:37:11 |
19.19 |
2 |
3515 |
卖出 |
| 10:38:17 |
19.2 |
2 |
3517 |
买入 |
| 10:38:59 |
19.19 |
10 |
3527 |
卖出 |
| 10:42:14 |
19.19 |
2 |
3529 |
卖出 |
| 10:42:23 |
19.19 |
11 |
3540 |
买入 |
| 10:44:59 |
19.24 |
2 |
3542 |
买入 |
| 10:47:09 |
19.2 |
22 |
3564 |
卖出 |
| 10:49:30 |
19.2 |
5 |
3569 |
卖出 |
| 10:52:27 |
19.2 |
5 |
3574 |
卖出 |
| 10:53:15 |
19.2 |
2 |
3576 |
卖出 |
| 10:54:12 |
19.2 |
20 |
3596 |
卖出 |
| 10:54:24 |
19.2 |
3 |
3599 |
卖出 |
| 10:58:03 |
19.2 |
10 |
3609 |
卖出 |
| 10:59:09 |
19.23 |
2 |
3611 |
买入 |
| 10:59:42 |
19.2 |
20 |
3631 |
卖出 |
| 10:59:45 |
19.19 |
50 |
3681 |
卖出 |
| 11:00:09 |
19.2 |
2 |
3683 |
买入 |
| 11:02:57 |
19.18 |
2 |
3685 |
卖出 |
| 11:03:00 |
19.18 |
4 |
3689 |
卖出 |
| 11:03:06 |
19.18 |
26 |
3715 |
卖出 |
| 11:03:09 |
19.17 |
36 |
3751 |
卖出 |
| 11:03:18 |
19.17 |
4 |
3755 |
卖出 |
| 11:03:24 |
19.17 |
2 |
3757 |
卖出 |
| 11:03:48 |
19.18 |
11 |
3768 |
买入 |
| 11:03:54 |
19.17 |
10 |
3778 |
卖出 |
| 11:04:09 |
19.18 |
4 |
3782 |
买入 |
| 11:04:42 |
19.2 |
24 |
3806 |
买入 |
| 11:06:54 |
19.2 |
2 |
3808 |
卖出 |
| 11:07:06 |
19.2 |
2 |
3810 |
卖出 |
| 11:07:57 |
19.2 |
7 |
3817 |
买入 |
| 11:08:12 |
19.2 |
2 |
3819 |
卖出 |
| 11:09:27 |
19.2 |
10 |
3829 |
卖出 |
| 11:10:15 |
19.22 |
2 |
3831 |
买入 |
| 11:11:27 |
19.18 |
22 |
3853 |
卖出 |
| 11:11:45 |
19.18 |
20 |
3873 |
卖出 |
| 11:12:03 |
19.17 |
28 |
3901 |
卖出 |
| 11:12:12 |
19.17 |
2 |
3903 |
买入 |
| 11:12:15 |
19.17 |
1 |
3904 |
买入 |
| 11:12:45 |
19.16 |
40 |
3944 |
卖出 |
| 11:13:24 |
19.16 |
8 |
3952 |
卖出 |
| 11:13:45 |
19.16 |
21 |
3973 |
卖出 |
| 11:14:33 |
19.16 |
8 |
3981 |
买入 |
| 11:15:15 |
19.16 |
0 |
3981 |
买入 |
| 11:15:27 |
19.16 |
9 |
3990 |
卖出 |
| 11:16:06 |
19.15 |
12 |
4002 |
卖出 |
| 11:16:21 |
19.06 |
252 |
4254 |
卖出 |
| 11:16:24 |
19.14 |
6 |
4260 |
买入 |
| 11:16:48 |
19.07 |
8 |
4268 |
卖出 |
| 11:16:54 |
19.07 |
30 |
4298 |
卖出 |
| 11:16:57 |
19.07 |
21 |
4319 |
卖出 |
| 11:17:57 |
19.07 |
155 |
4474 |
卖出 |
| 11:18:00 |
19.07 |
33 |
4507 |
买入 |
| 11:18:09 |
19 |
568 |
5075 |
卖出 |
| 11:18:18 |
19.09 |
11 |
5086 |
买入 |
| 11:18:21 |
19.08 |
8 |
5094 |
卖出 |
| 11:18:24 |
19.09 |
9 |
5103 |
买入 |
| 11:18:30 |
19.08 |
10 |
5113 |
卖出 |
| 11:18:48 |
19.08 |
2 |
5115 |
卖出 |
| 11:19:42 |
19.1 |
8 |
5123 |
买入 |
| 11:20:03 |
19.1 |
2 |
5125 |
买入 |
| 11:20:12 |
19.09 |
2 |
5127 |
卖出 |
| 11:22:09 |
19.08 |
88 |
5215 |
卖出 |
| 11:24:27 |
19.09 |
2 |
5217 |
卖出 |
| 11:24:39 |
19.09 |
3 |
5220 |
卖出 |
| 11:24:51 |
19.09 |
33 |
5253 |
买入 |
| 11:24:54 |
19.09 |
13 |
5266 |
买入 |
| 11:25:06 |
19.09 |
10 |
5276 |
卖出 |
| 11:25:18 |
19.09 |
6 |
5282 |
买入 |
| 11:25:45 |
19.1 |
10 |
5292 |
买入 |
| 11:25:57 |
19.1 |
2 |
5294 |
卖出 |
| 11:27:06 |
19.1 |
6 |
5300 |
卖出 |
| 11:27:36 |
19.09 |
17 |
5317 |
卖出 |
| 11:27:57 |
19.1 |
3 |
5320 |
买入 |