铁科轨道[688569]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
16.19 |
10 |
10 |
买入 |
| 09:30:04 |
16.05 |
2 |
12 |
卖出 |
| 09:30:07 |
16.12 |
40 |
52 |
买入 |
| 09:30:10 |
16.19 |
14 |
66 |
买入 |
| 09:30:13 |
16.12 |
14 |
80 |
卖出 |
| 09:30:16 |
16.11 |
39 |
119 |
卖出 |
| 09:30:19 |
16.19 |
33 |
152 |
买入 |
| 09:30:22 |
16.19 |
38 |
190 |
买入 |
| 09:30:28 |
16.07 |
3 |
193 |
卖出 |
| 09:30:34 |
16.04 |
12 |
205 |
卖出 |
| 09:30:40 |
16.06 |
2 |
207 |
买入 |
| 09:30:49 |
16.06 |
9 |
216 |
买入 |
| 09:30:52 |
16.07 |
11 |
227 |
买入 |
| 09:30:55 |
16.12 |
2 |
229 |
买入 |
| 09:30:58 |
16.19 |
60 |
289 |
买入 |
| 09:31:01 |
16.19 |
4 |
293 |
买入 |
| 09:31:04 |
16.16 |
26 |
319 |
买入 |
| 09:31:07 |
16.08 |
17 |
336 |
卖出 |
| 09:31:10 |
16.16 |
3 |
339 |
买入 |
| 09:31:13 |
16.19 |
39 |
378 |
买入 |
| 09:31:16 |
16.19 |
27 |
405 |
买入 |
| 09:31:19 |
16.1 |
10 |
415 |
卖出 |
| 09:31:22 |
16.19 |
83 |
498 |
买入 |
| 09:31:25 |
16.24 |
6 |
504 |
买入 |
| 09:31:28 |
16.24 |
2 |
506 |
买入 |
| 09:31:37 |
16.23 |
2 |
508 |
买入 |
| 09:31:43 |
16.19 |
16 |
524 |
卖出 |
| 09:31:52 |
16.19 |
2 |
526 |
买入 |
| 09:31:55 |
16.18 |
2 |
528 |
买入 |
| 09:31:58 |
16.22 |
8 |
536 |
买入 |
| 09:32:04 |
16.22 |
4 |
540 |
买入 |
| 09:32:07 |
16.22 |
15 |
555 |
买入 |
| 09:32:13 |
16.22 |
4 |
559 |
买入 |
| 09:32:22 |
16.17 |
2 |
561 |
卖出 |
| 09:32:25 |
16.23 |
2 |
563 |
买入 |
| 09:32:28 |
16.24 |
2 |
565 |
买入 |
| 09:32:34 |
16.24 |
12 |
577 |
买入 |
| 09:32:37 |
16.17 |
50 |
627 |
卖出 |
| 09:32:40 |
16.22 |
3 |
630 |
买入 |
| 09:32:49 |
16.22 |
6 |
636 |
买入 |
| 09:33:07 |
16.22 |
3 |
639 |
买入 |
| 09:33:10 |
16.23 |
6 |
645 |
买入 |
| 09:33:13 |
16.24 |
18 |
663 |
买入 |
| 09:33:16 |
16.24 |
4 |
667 |
卖出 |
| 09:33:19 |
16.34 |
14 |
681 |
买入 |
| 09:33:31 |
16.24 |
2 |
683 |
卖出 |
| 09:33:43 |
16.33 |
8 |
691 |
买入 |
| 09:33:55 |
16.26 |
6 |
697 |
卖出 |
| 09:33:58 |
16.34 |
7 |
704 |
买入 |
| 09:34:10 |
16.35 |
10 |
714 |
买入 |
| 09:34:19 |
16.36 |
9 |
723 |
买入 |
| 09:34:22 |
16.36 |
12 |
735 |
买入 |
| 09:34:25 |
16.37 |
75 |
810 |
买入 |
| 09:34:31 |
16.38 |
2 |
812 |
买入 |
| 09:34:34 |
16.38 |
29 |
841 |
买入 |
| 09:34:43 |
16.39 |
27 |
868 |
买入 |
| 09:34:46 |
16.39 |
78 |
946 |
卖出 |
| 09:34:49 |
16.35 |
10 |
956 |
卖出 |
| 09:35:25 |
16.47 |
16 |
972 |
买入 |
| 09:35:40 |
16.45 |
2 |
974 |
买入 |
| 09:35:43 |
16.35 |
22 |
996 |
卖出 |
| 09:35:46 |
16.35 |
18 |
1014 |
买入 |
| 09:35:49 |
16.35 |
14 |
1028 |
买入 |
| 09:35:55 |
16.35 |
14 |
1042 |
买入 |
| 09:36:04 |
16.35 |
15 |
1057 |
买入 |
| 09:36:07 |
16.35 |
4 |
1061 |
买入 |
| 09:36:13 |
16.41 |
2 |
1063 |
买入 |
| 09:36:16 |
16.41 |
2 |
1065 |
买入 |
| 09:36:22 |
16.41 |
4 |
1069 |
买入 |
| 09:36:25 |
16.35 |
5 |
1074 |
卖出 |
| 09:36:34 |
16.41 |
2 |
1076 |
买入 |
| 09:36:52 |
16.4 |
2 |
1078 |
买入 |
| 09:37:04 |
16.4 |
44 |
1122 |
买入 |
| 09:37:07 |
16.43 |
10 |
1132 |
买入 |
| 09:37:10 |
16.44 |
10 |
1142 |
买入 |
| 09:37:13 |
16.45 |
30 |
1172 |
买入 |
| 09:37:19 |
16.45 |
10 |
1182 |
卖出 |
| 09:37:31 |
16.45 |
2 |
1184 |
卖出 |
| 09:37:37 |
16.48 |
12 |
1196 |
买入 |
| 09:37:46 |
16.48 |
3 |
1199 |
买入 |
| 09:37:58 |
16.48 |
13 |
1212 |
买入 |
| 09:38:04 |
16.53 |
7 |
1219 |
买入 |
| 09:38:07 |
16.48 |
10 |
1229 |
卖出 |
| 09:38:25 |
16.53 |
5 |
1234 |
买入 |
| 09:38:46 |
16.53 |
19 |
1253 |
买入 |
| 09:38:49 |
16.52 |
16 |
1269 |
卖出 |
| 09:38:55 |
16.52 |
1 |
1270 |
买入 |
| 09:39:01 |
16.54 |
9 |
1279 |
买入 |
| 09:39:22 |
16.58 |
55 |
1334 |
买入 |
| 09:39:25 |
16.58 |
6 |
1340 |
卖出 |
| 09:39:40 |
16.59 |
3 |
1343 |
卖出 |
| 09:39:43 |
16.59 |
1 |
1344 |
买入 |
| 09:39:46 |
16.62 |
2 |
1346 |
买入 |
| 09:39:49 |
16.58 |
20 |
1366 |
卖出 |
| 09:39:52 |
16.62 |
50 |
1416 |
买入 |
| 09:39:58 |
16.58 |
4 |
1420 |
卖出 |
| 09:40:04 |
16.58 |
4 |
1424 |
卖出 |
| 09:40:07 |
16.58 |
11 |
1435 |
卖出 |
| 09:40:10 |
16.59 |
3 |
1438 |
买入 |
| 09:40:19 |
16.59 |
24 |
1462 |
卖出 |
| 09:40:22 |
16.58 |
22 |
1484 |
卖出 |
| 09:40:25 |
16.58 |
15 |
1499 |
买入 |
| 09:40:37 |
16.55 |
12 |
1511 |
买入 |
| 09:40:43 |
16.55 |
7 |
1518 |
买入 |
| 09:40:49 |
16.54 |
5 |
1523 |
卖出 |
| 09:40:55 |
16.55 |
6 |
1529 |
买入 |
| 09:41:01 |
16.57 |
11 |
1540 |
买入 |
| 09:41:10 |
16.54 |
24 |
1564 |
买入 |
| 09:41:13 |
16.54 |
2 |
1566 |
买入 |
| 09:41:25 |
16.52 |
61 |
1627 |
卖出 |
| 09:41:28 |
16.48 |
32 |
1659 |
卖出 |
| 09:41:34 |
16.52 |
5 |
1664 |
买入 |
| 09:41:37 |
16.48 |
2 |
1666 |
卖出 |
| 09:42:04 |
16.49 |
2 |
1668 |
买入 |
| 09:42:07 |
16.54 |
18 |
1686 |
买入 |
| 09:42:10 |
16.54 |
4 |
1690 |
卖出 |
| 09:42:16 |
16.58 |
12 |
1702 |
买入 |
| 09:42:25 |
16.54 |
18 |
1720 |
卖出 |
| 09:42:31 |
16.59 |
3 |
1723 |
买入 |
| 09:42:52 |
16.58 |
7 |
1730 |
买入 |
| 09:43:04 |
16.58 |
17 |
1747 |
卖出 |
| 09:43:07 |
16.58 |
2 |
1749 |
卖出 |
| 09:43:10 |
16.58 |
9 |
1758 |
卖出 |
| 09:43:13 |
16.58 |
7 |
1765 |
卖出 |
| 09:43:28 |
16.58 |
18 |
1783 |
卖出 |
| 09:43:37 |
16.56 |
3 |
1786 |
卖出 |
| 09:43:40 |
16.56 |
7 |
1793 |
卖出 |
| 09:43:43 |
16.56 |
4 |
1797 |
买入 |
| 09:43:46 |
16.57 |
2 |
1799 |
买入 |
| 09:43:58 |
16.56 |
2 |
1801 |
卖出 |
| 09:44:04 |
16.54 |
3 |
1804 |
卖出 |
| 09:44:10 |
16.54 |
10 |
1814 |
卖出 |
| 09:44:13 |
16.5 |
20 |
1834 |
卖出 |
| 09:44:16 |
16.58 |
2 |
1836 |
买入 |
| 09:44:19 |
16.58 |
7 |
1843 |
卖出 |
| 09:44:22 |
16.58 |
2 |
1845 |
买入 |
| 09:44:25 |
16.58 |
5 |
1850 |
卖出 |
| 09:44:28 |
16.5 |
8 |
1858 |
卖出 |
| 09:44:34 |
16.59 |
6 |
1864 |
买入 |
| 09:44:37 |
16.6 |
8 |
1872 |
买入 |
| 09:44:49 |
16.6 |
4 |
1876 |
买入 |
| 09:44:52 |
16.5 |
6 |
1882 |
卖出 |
| 09:44:55 |
16.5 |
14 |
1896 |
卖出 |
| 09:44:58 |
16.6 |
4 |
1900 |
买入 |
| 09:45:10 |
16.5 |
3 |
1903 |
卖出 |
| 09:45:13 |
16.59 |
6 |
1909 |
买入 |
| 09:45:16 |
16.59 |
4 |
1913 |
卖出 |
| 09:45:25 |
16.59 |
4 |
1917 |
买入 |
| 09:45:31 |
16.59 |
4 |
1921 |
买入 |
| 09:46:01 |
16.5 |
4 |
1925 |
卖出 |
| 09:46:19 |
16.5 |
10 |
1935 |
卖出 |
| 09:46:31 |
16.58 |
4 |
1939 |
买入 |
| 09:46:49 |
16.58 |
5 |
1944 |
买入 |
| 09:47:10 |
16.59 |
8 |
1952 |
买入 |
| 09:47:16 |
16.59 |
5 |
1957 |
买入 |
| 09:47:19 |
16.55 |
2 |
1959 |
卖出 |
| 09:47:22 |
16.6 |
20 |
1979 |
买入 |
| 09:47:31 |
16.6 |
5 |
1984 |
买入 |
| 09:47:43 |
16.56 |
7 |
1991 |
卖出 |
| 09:47:55 |
16.6 |
5 |
1996 |
买入 |
| 09:48:04 |
16.61 |
6 |
2002 |
买入 |
| 09:48:07 |
16.61 |
6 |
2008 |
买入 |
| 09:48:16 |
16.61 |
5 |
2013 |
买入 |
| 09:48:19 |
16.61 |
2 |
2015 |
买入 |
| 09:48:25 |
16.58 |
12 |
2027 |
卖出 |
| 09:48:28 |
16.62 |
5 |
2032 |
买入 |
| 09:48:40 |
16.61 |
5 |
2037 |
买入 |
| 09:48:49 |
16.62 |
5 |
2042 |
买入 |
| 09:49:01 |
16.62 |
5 |
2047 |
买入 |
| 09:49:10 |
16.62 |
5 |
2052 |
买入 |
| 09:49:13 |
16.62 |
2 |
2054 |
买入 |
| 09:49:22 |
16.58 |
7 |
2061 |
卖出 |
| 09:49:34 |
16.63 |
5 |
2066 |
买入 |
| 09:49:40 |
16.58 |
27 |
2093 |
卖出 |
| 09:49:43 |
16.63 |
5 |
2098 |
买入 |
| 09:49:55 |
16.63 |
5 |
2103 |
买入 |
| 09:50:07 |
16.63 |
5 |
2108 |
买入 |
| 09:50:16 |
16.63 |
5 |
2113 |
买入 |
| 09:50:22 |
16.58 |
51 |
2164 |
卖出 |
| 09:50:28 |
16.63 |
6 |
2170 |
买入 |
| 09:50:31 |
16.63 |
6 |
2176 |
买入 |
| 09:50:40 |
16.63 |
9 |
2185 |
买入 |
| 09:50:49 |
16.63 |
5 |
2190 |
买入 |
| 09:51:01 |
16.59 |
8 |
2198 |
卖出 |
| 09:51:04 |
16.59 |
2 |
2200 |
卖出 |
| 09:51:07 |
16.63 |
0 |
2200 |
买入 |
| 09:51:10 |
16.63 |
2 |
2202 |
卖出 |
| 09:51:13 |
16.66 |
6 |
2208 |
买入 |
| 09:51:25 |
16.66 |
5 |
2213 |
买入 |
| 09:51:31 |
16.66 |
20 |
2233 |
买入 |
| 09:51:34 |
16.69 |
5 |
2238 |
买入 |
| 09:51:43 |
16.66 |
17 |
2255 |
卖出 |
| 09:51:46 |
16.64 |
7 |
2262 |
卖出 |
| 09:51:55 |
16.68 |
4 |
2266 |
买入 |
| 09:51:58 |
16.68 |
5 |
2271 |
买入 |
| 09:52:01 |
16.68 |
12 |
2283 |
买入 |
| 09:52:13 |
16.66 |
5 |
2288 |
买入 |
| 09:52:16 |
16.65 |
11 |
2299 |
卖出 |
| 09:52:19 |
16.67 |
6 |
2305 |
买入 |
| 09:52:22 |
16.67 |
2 |
2307 |
买入 |
| 09:52:25 |
16.67 |
2 |
2309 |
买入 |
| 09:52:28 |
16.69 |
47 |
2356 |
买入 |
| 09:52:31 |
16.65 |
6 |
2362 |
卖出 |
| 09:52:37 |
16.7 |
5 |
2367 |
买入 |
| 09:52:40 |
16.7 |
6 |
2373 |
买入 |
| 09:52:49 |
16.7 |
6 |
2379 |
买入 |
| 09:52:52 |
16.69 |
2 |
2381 |
卖出 |
| 09:52:55 |
16.7 |
20 |
2401 |
买入 |
| 09:52:58 |
16.66 |
2 |
2403 |
卖出 |
| 09:53:01 |
16.7 |
5 |
2408 |
买入 |
| 09:53:07 |
16.69 |
2 |
2410 |
买入 |
| 09:53:10 |
16.7 |
9 |
2419 |
买入 |
| 09:53:16 |
16.7 |
2 |
2421 |
买入 |
| 09:53:19 |
16.71 |
2 |
2423 |
买入 |
| 09:53:22 |
16.71 |
5 |
2428 |
买入 |
| 09:53:25 |
16.71 |
6 |
2434 |
买入 |
| 09:53:28 |
16.71 |
8 |
2442 |
买入 |
| 09:53:34 |
16.72 |
5 |
2447 |
买入 |
| 09:53:43 |
16.72 |
42 |
2489 |
买入 |
| 09:53:49 |
16.72 |
29 |
2518 |
卖出 |
| 09:53:52 |
16.72 |
10 |
2528 |
买入 |
| 09:53:55 |
16.73 |
6 |
2534 |
买入 |
| 09:54:13 |
16.72 |
6 |
2540 |
买入 |
| 09:54:16 |
16.72 |
5 |
2545 |
买入 |
| 09:54:28 |
16.72 |
6 |
2551 |
买入 |
| 09:54:31 |
16.71 |
5 |
2556 |
卖出 |
| 09:54:40 |
16.74 |
5 |
2561 |
买入 |
| 09:55:19 |
16.74 |
3 |
2564 |
买入 |
| 09:55:22 |
16.74 |
6 |
2570 |
买入 |
| 09:55:25 |
16.74 |
7 |
2577 |
买入 |
| 09:55:31 |
16.75 |
6 |
2583 |
买入 |
| 09:55:34 |
16.74 |
2 |
2585 |
卖出 |
| 09:55:37 |
16.74 |
2 |
2587 |
卖出 |
| 09:55:43 |
16.75 |
6 |
2593 |
买入 |
| 09:55:55 |
16.71 |
7 |
2600 |
卖出 |
| 09:56:01 |
16.74 |
4 |
2604 |
买入 |
| 09:56:04 |
16.75 |
5 |
2609 |
买入 |
| 09:56:16 |
16.75 |
6 |
2615 |
买入 |
| 09:56:22 |
16.71 |
6 |
2621 |
卖出 |
| 09:56:28 |
16.75 |
5 |
2626 |
买入 |
| 09:56:37 |
16.75 |
5 |
2631 |
买入 |
| 09:56:49 |
16.75 |
5 |
2636 |
买入 |
| 09:57:01 |
16.74 |
5 |
2641 |
买入 |
| 09:57:10 |
16.73 |
11 |
2652 |
买入 |
| 09:57:13 |
16.74 |
9 |
2661 |
买入 |
| 09:57:16 |
16.71 |
13 |
2674 |
卖出 |
| 09:57:22 |
16.74 |
5 |
2679 |
买入 |
| 09:57:31 |
16.71 |
5 |
2684 |
卖出 |
| 09:57:34 |
16.74 |
40 |
2724 |
买入 |
| 09:57:46 |
16.74 |
5 |
2729 |
买入 |
| 09:57:52 |
16.71 |
6 |
2735 |
卖出 |
| 09:57:55 |
16.74 |
5 |
2740 |
买入 |
| 09:58:07 |
16.74 |
5 |
2745 |
买入 |
| 09:58:16 |
16.71 |
14 |
2759 |
卖出 |
| 09:58:19 |
16.74 |
5 |
2764 |
买入 |
| 09:58:22 |
16.71 |
2 |
2766 |
卖出 |
| 09:58:34 |
16.72 |
6 |
2772 |
买入 |
| 09:58:40 |
16.72 |
0 |
2772 |
卖出 |
| 09:58:46 |
16.74 |
5 |
2777 |
买入 |
| 09:58:55 |
16.72 |
2 |
2779 |
卖出 |
| 09:58:58 |
16.72 |
3 |
2782 |
卖出 |
| 09:59:07 |
16.72 |
5 |
2787 |
买入 |
| 09:59:19 |
16.71 |
6 |
2793 |
买入 |
| 09:59:28 |
16.71 |
5 |
2798 |
买入 |
| 09:59:40 |
16.71 |
5 |
2803 |
买入 |
| 09:59:49 |
16.72 |
6 |
2809 |
买入 |
| 10:01:19 |
16.69 |
2 |
2811 |
买入 |
| 10:01:31 |
16.67 |
10 |
2821 |
卖出 |
| 10:01:43 |
16.69 |
34 |
2855 |
买入 |
| 10:02:10 |
16.65 |
3 |
2858 |
卖出 |
| 10:02:19 |
16.64 |
6 |
2864 |
卖出 |
| 10:02:28 |
16.65 |
19 |
2883 |
买入 |
| 10:02:31 |
16.66 |
11 |
2894 |
卖出 |
| 10:02:34 |
16.68 |
11 |
2905 |
买入 |
| 10:02:55 |
16.6 |
10 |
2915 |
卖出 |
| 10:03:13 |
16.6 |
47 |
2962 |
卖出 |
| 10:03:16 |
16.6 |
2 |
2964 |
卖出 |
| 10:03:25 |
16.65 |
2 |
2966 |
买入 |
| 10:03:37 |
16.6 |
2 |
2968 |
卖出 |
| 10:03:43 |
16.65 |
7 |
2975 |
买入 |
| 10:03:46 |
16.68 |
22 |
2997 |
买入 |
| 10:03:49 |
16.68 |
2 |
2999 |
买入 |
| 10:04:04 |
16.65 |
7 |
3006 |
卖出 |
| 10:04:07 |
16.65 |
6 |
3012 |
买入 |
| 10:04:22 |
16.64 |
2 |
3014 |
买入 |
| 10:04:25 |
16.64 |
1 |
3015 |
买入 |
| 10:04:40 |
16.69 |
6 |
3021 |
买入 |
| 10:04:55 |
16.69 |
4 |
3025 |
买入 |
| 10:05:10 |
16.69 |
3 |
3028 |
买入 |
| 10:05:22 |
16.66 |
3 |
3031 |
卖出 |
| 10:05:25 |
16.66 |
2 |
3033 |
买入 |
| 10:05:28 |
16.66 |
2 |
3035 |
买入 |
| 10:05:43 |
16.65 |
4 |
3039 |
买入 |
| 10:05:58 |
16.65 |
1 |
3040 |
买入 |
| 10:06:01 |
16.66 |
2 |
3042 |
买入 |
| 10:06:13 |
16.69 |
11 |
3053 |
买入 |
| 10:06:16 |
16.7 |
11 |
3064 |
买入 |
| 10:06:19 |
16.7 |
31 |
3095 |
买入 |
| 10:06:28 |
16.7 |
6 |
3101 |
买入 |
| 10:06:31 |
16.7 |
2 |
3103 |
买入 |